Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 6:36:24 PM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Vinacomin Motor Industry Joint Stock Company (VMA : UPCOM)
Consumer Goods : Automobiles
3.60 0.00/0.00%
3:05:01 PM
Closing price on 7/27/2017
10.20 0.00/0.00%
Open 10.20
High 10.20
Low 10.20
Volume 0
Split-adjusted Price 3.43

Create Alert at: 3 3 3 ...
VMA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/27/2017 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 3.43 0
7/26/2017 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 3.43 0
7/25/2017 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 3.43 0
7/24/2017 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 3.43 0
7/21/2017 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 3.43 1,787
7/20/2017 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 3.43 0
7/19/2017 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 3.43 0
7/18/2017 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 3.43 0
7/17/2017 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 3.43 6,087
7/14/2017 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 3.43 0
7/13/2017 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 3.43 0
7/12/2017 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 3.43 0
7/11/2017 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 3.43 4,000
7/10/2017 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 3.43 0
7/7/2017 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 3.43 0
7/6/2017 -1.80 / -15.00% 10.20 10.20 10.20 10.20 10.20 3.43 335
7/5/2017 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 4.03 0
7/4/2017 +1.50 / +14.29% 12.00 12.00 12.00 12.00 12.00 4.03 4,914
7/3/2017 +1.30 / +14.13% 10.50 10.50 10.50 10.50 10.50 3.53 1,000
6/30/2017 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 3.09 0
6/29/2017 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 3.09 0
6/28/2017 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 3.09 0
6/27/2017 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 3.09 0
6/26/2017 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 3.09 0
6/23/2017 +1.20 / +15.00% 9.20 9.20 9.20 9.20 9.20 3.09 12,447
6/22/2017 +1.00 / +14.29% 8.00 8.00 8.00 8.00 8.00 2.69 3,182
6/21/2017 +0.10 / +1.45% 7.00 7.00 7.00 7.00 7.00 2.35 17,311
6/20/2017 +0.90 / +15.00% 6.90 6.90 6.90 6.90 6.90 2.32 4,009
6/19/2017 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 2.02 0
6/16/2017 -0.30 / -4.76% 6.00 6.00 6.00 6.00 6.00 2.02 31,564
VMA News
21/05 VMA: Selection of auditor for Fiscal Year 2019
15/05 VMA: Notice of record date for Dividend payment in cash
11/05 VMA: Annual General Mandate 2020
19/03 VMA: Notice of record date for Annual General Meeting of Shareholders 2020
18/03 VMA: Information disclosure about the record date to participate in the Annual General Meeting of Shareholders of 2020
Related Companies
Volume Price Change
CMC  0 5.50 0.00%
CTF  42,300 23.00 -0.43%
DAS  0 6.30 0.00%
GGG  0 3.40 0.00%
HAX  205,000 15.90 -0.63%
HTL  32,300 33.50 0.60%
SVC  0 24.20 0.00%
TMT  34,600 6.80 -2.16%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.