|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
2.30
|
6
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
7/23/2026
|
2.30
|
8
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
7/22/2026
|
2.30
|
10
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
7/21/2026
|
2.30
|
9
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
7/20/2026
|
2.30
|
7
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
7/17/2026
|
2.30
|
9
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
7/16/2026
|
2.30
|
9
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
7/15/2026
|
2.30
|
6
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
7/14/2026
|
2.30
|
7
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
7/13/2026
|
2.30
|
6
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
7/10/2026
|
2.30
|
8
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
7/9/2026
|
2.30
|
8
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
7/8/2026
|
2.30
|
7
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
7/7/2026
|
2.30
|
8
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
7/6/2026
|
2.30
|
8
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
7/3/2026
|
2.30
|
7
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
7/2/2026
|
2.30
|
9
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
7/1/2026
|
2.30
|
7
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
6/30/2026
|
2.30
|
8
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
6/29/2026
|
2.30
|
8
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
Page 1 of 1
|
|