Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/15/2025
|
2.80
|
0
|
100,600
|
0
|
0
|
100,600
|
0
|
0
|
|
9/12/2025
|
2.80
|
11
|
101,200
|
0
|
0
|
101,200
|
0
|
0
|
|
9/11/2025
|
2.80
|
12
|
101,300
|
0
|
0
|
101,300
|
0
|
0
|
|
9/10/2025
|
2.80
|
11
|
111,100
|
0
|
0
|
111,100
|
0
|
0
|
|
9/9/2025
|
2.80
|
13
|
104,900
|
0
|
0
|
104,900
|
0
|
0
|
|
9/8/2025
|
2.80
|
10
|
101,200
|
0
|
0
|
101,200
|
0
|
0
|
|
9/5/2025
|
2.80
|
6
|
100,600
|
0
|
0
|
100,600
|
0
|
0
|
|
9/4/2025
|
2.80
|
9
|
101,300
|
0
|
0
|
101,300
|
0
|
0
|
|
9/3/2025
|
2.80
|
10
|
101,700
|
0
|
0
|
101,700
|
0
|
0
|
|
8/29/2025
|
2.80
|
9
|
101,300
|
0
|
0
|
101,300
|
0
|
0
|
|
8/28/2025
|
2.80
|
10
|
101,400
|
0
|
0
|
101,400
|
0
|
0
|
|
8/27/2025
|
2.80
|
9
|
101,400
|
0
|
0
|
101,400
|
0
|
0
|
|
8/26/2025
|
2.80
|
12
|
103,600
|
0
|
0
|
103,600
|
0
|
0
|
|
8/25/2025
|
2.80
|
11
|
103,500
|
0
|
0
|
103,500
|
0
|
0
|
|
8/22/2025
|
2.80
|
10
|
103,300
|
0
|
0
|
103,300
|
0
|
0
|
|
8/21/2025
|
2.80
|
11
|
101,600
|
0
|
0
|
101,600
|
0
|
0
|
|
8/20/2025
|
2.80
|
10
|
101,300
|
0
|
0
|
101,300
|
0
|
0
|
|
8/19/2025
|
2.80
|
10
|
101,500
|
0
|
0
|
101,500
|
0
|
0
|
|
8/18/2025
|
2.80
|
11
|
101,500
|
0
|
0
|
101,500
|
0
|
0
|
|
8/15/2025
|
2.80
|
10
|
101,500
|
0
|
0
|
101,500
|
0
|
0
|
|
Page 1 of 1
|
|