|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
2.80
|
10
|
7,300
|
0
|
0
|
7,300
|
0
|
0
|
|
|
11/24/2025
|
2.80
|
10
|
7,500
|
0
|
0
|
7,500
|
0
|
0
|
|
|
11/21/2025
|
2.80
|
11
|
7,400
|
0
|
0
|
7,400
|
0
|
0
|
|
|
11/20/2025
|
2.80
|
10
|
7,300
|
0
|
0
|
7,300
|
0
|
0
|
|
|
11/19/2025
|
2.80
|
11
|
7,400
|
0
|
0
|
7,400
|
0
|
0
|
|
|
11/18/2025
|
2.80
|
11
|
7,800
|
0
|
0
|
7,800
|
0
|
0
|
|
|
11/17/2025
|
2.80
|
11
|
7,400
|
0
|
0
|
7,400
|
0
|
0
|
|
|
11/14/2025
|
2.80
|
11
|
7,600
|
0
|
0
|
7,600
|
0
|
0
|
|
|
11/13/2025
|
2.80
|
11
|
7,400
|
0
|
0
|
7,400
|
0
|
0
|
|
|
11/12/2025
|
2.80
|
10
|
7,300
|
0
|
0
|
7,300
|
0
|
0
|
|
|
11/11/2025
|
2.80
|
10
|
7,500
|
0
|
0
|
7,500
|
0
|
0
|
|
|
11/10/2025
|
2.80
|
10
|
7,300
|
0
|
0
|
7,300
|
0
|
0
|
|
|
11/7/2025
|
2.80
|
9
|
7,200
|
0
|
0
|
7,200
|
0
|
0
|
|
|
11/6/2025
|
2.80
|
10
|
7,500
|
0
|
0
|
7,500
|
0
|
0
|
|
|
11/5/2025
|
2.80
|
10
|
7,500
|
0
|
0
|
7,500
|
0
|
0
|
|
|
11/4/2025
|
2.80
|
12
|
7,500
|
0
|
0
|
7,500
|
0
|
0
|
|
|
11/3/2025
|
2.80
|
12
|
7,300
|
0
|
0
|
7,300
|
0
|
0
|
|
|
10/31/2025
|
2.80
|
12
|
17,200
|
0
|
0
|
17,200
|
0
|
0
|
|
|
10/30/2025
|
2.80
|
12
|
3,300
|
0
|
0
|
3,300
|
0
|
0
|
|
|
10/29/2025
|
2.80
|
11
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|