|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
2.30
|
8
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
8/13/2026
|
2.30
|
8
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
8/12/2026
|
2.30
|
8
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
8/11/2026
|
2.30
|
11
|
2,700
|
0
|
0
|
2,700
|
0
|
0
|
|
|
8/10/2026
|
2.30
|
11
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
8/7/2026
|
2.30
|
10
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
|
8/6/2026
|
2.30
|
9
|
1,900
|
0
|
0
|
1,900
|
0
|
0
|
|
|
8/5/2026
|
2.30
|
8
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
8/4/2026
|
2.30
|
9
|
1,900
|
0
|
0
|
1,900
|
0
|
0
|
|
|
8/3/2026
|
2.30
|
9
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
7/31/2026
|
2.30
|
7
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
7/30/2026
|
2.30
|
7
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
7/29/2026
|
2.30
|
7
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
7/28/2026
|
2.30
|
8
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
7/27/2026
|
2.30
|
7
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
7/24/2026
|
2.30
|
6
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
7/23/2026
|
2.30
|
8
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
7/22/2026
|
2.30
|
10
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
7/21/2026
|
2.30
|
9
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
7/20/2026
|
2.30
|
7
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|