Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/22/2025
|
2.80
|
10
|
103,300
|
0
|
0
|
103,300
|
0
|
0
|
|
8/21/2025
|
2.80
|
11
|
101,600
|
0
|
0
|
101,600
|
0
|
0
|
|
8/20/2025
|
2.80
|
10
|
101,300
|
0
|
0
|
101,300
|
0
|
0
|
|
8/19/2025
|
2.80
|
10
|
101,500
|
0
|
0
|
101,500
|
0
|
0
|
|
8/18/2025
|
2.80
|
11
|
101,500
|
0
|
0
|
101,500
|
0
|
0
|
|
8/15/2025
|
2.80
|
10
|
101,500
|
0
|
0
|
101,500
|
0
|
0
|
|
8/14/2025
|
2.80
|
10
|
101,500
|
0
|
0
|
101,500
|
0
|
0
|
|
8/13/2025
|
2.80
|
12
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
8/12/2025
|
2.80
|
10
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
8/11/2025
|
2.80
|
9
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
8/8/2025
|
2.80
|
11
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
8/7/2025
|
2.80
|
8
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
8/6/2025
|
2.80
|
8
|
800
|
0
|
0
|
800
|
0
|
0
|
|
8/5/2025
|
2.80
|
8
|
900
|
0
|
0
|
900
|
0
|
0
|
|
8/4/2025
|
2.80
|
8
|
900
|
0
|
0
|
900
|
0
|
0
|
|
8/1/2025
|
2.80
|
6
|
700
|
0
|
0
|
700
|
0
|
0
|
|
7/31/2025
|
2.80
|
7
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
7/30/2025
|
2.80
|
8
|
4,000
|
0
|
0
|
4,000
|
0
|
0
|
|
7/29/2025
|
2.80
|
8
|
3,900
|
0
|
0
|
3,900
|
0
|
0
|
|
7/28/2025
|
2.80
|
8
|
3,900
|
0
|
0
|
3,900
|
0
|
0
|
|
Page 1 of 2 Next>
|
|