Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 24, 2024 8:38:06 PM - Markets open
VN-INDEX 1,254.12 -27.90/-2.18%
HNX-INDEX 239.74 -4.63/-1.89%
UPCOM-INDEX 99.06 -1.53/-1.52%
Vinh Long Water Supply Joint Stock Company (VLW : UPCOM)
Utilities : Water
26.00 +1.50/+6.12%
3:04:59 PM
Closing price on 12/12/2023
19.50 +1.00/+5.41%
Open 19.50
High 19.50
Low 19.50
Volume 1,000
Split-adjusted Price 19.50

Create Alert at: 25 27 28 ...
VLW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2023 +1.00 / +5.41% 19.50 19.50 19.50 19.50 19.50 19.50 1,000
12/11/2023 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
12/8/2023 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
12/7/2023 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
12/6/2023 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
12/5/2023 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
12/4/2023 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
12/1/2023 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
11/30/2023 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
11/29/2023 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
11/28/2023 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
11/27/2023 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
11/24/2023 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
11/23/2023 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
11/22/2023 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
11/21/2023 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
11/20/2023 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
11/17/2023 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
11/16/2023 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
11/15/2023 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
11/14/2023 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
11/13/2023 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
11/10/2023 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
11/9/2023 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
11/8/2023 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
11/7/2023 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
11/6/2023 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
11/3/2023 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
11/2/2023 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
11/1/2023 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
VLW News
21/10 VLW: Financial Statement Quarter 3/2020
26/08 VLW: Reviewed financial statement 2020
19/08 VLW: Change in personnel
22/07 VLW: Financial Statement Quarter 2/2020
14/07 VLW: Result of transaction of connected institution (Da Nang - Mien Trung Investment JSC)
Related Companies
Volume Price Change
BDW  500 23.00 -0.86%
BGW  100 20.70 13.11%
BNW  0 9.20 0.00%
BTW  100 38.90 -9.32%
BWA  100 11.60 14.85%
BWE  497,800 44.30 -1.56%
BWS  500 34.00 -1.73%
CLW  400 43.00 6.97%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.12 -27.90/-2.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.