Friday, November 1, 2024 6:39:33 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Vinh Long Water Supply Joint Stock Company (VLW : UPCOM)
Utilities : Water
26.00 0.00/0.00%
3:05:03 PM
Closing price on 1/26/2024
19.00 0.00/0.00%
Open 19.00
High 19.00
Low 19.00
Volume 0
Split-adjusted Price 17.68

Create Alert at: 25 27 28 ...
VLW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/26/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.68 0
1/25/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.68 0
1/24/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.68 0
1/23/2024 +2.40 / +14.46% 19.00 19.00 19.00 19.00 19.00 17.68 100
1/22/2024 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.45 0
1/19/2024 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.45 0
1/18/2024 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.45 0
1/17/2024 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.45 0
1/16/2024 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.45 0
1/15/2024 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.45 0
1/12/2024 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.45 0
1/11/2024 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.45 0
1/10/2024 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.45 0
1/9/2024 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.45 0
1/8/2024 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.45 0
1/5/2024 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.45 0
1/4/2024 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.45 0
1/3/2024 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.45 0
1/2/2024 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.45 0
12/29/2023 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.45 0
12/28/2023 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.45 0
12/27/2023 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.45 0
12/26/2023 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.45 0
12/25/2023 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.45 0
12/22/2023 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.45 0
12/21/2023 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.45 0
12/20/2023 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.45 0
12/19/2023 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.45 0
12/18/2023 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.45 1,400
12/15/2023 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.45 0
VLW News
21/10 VLW: Financial Statement Quarter 3/2020
26/08 VLW: Reviewed financial statement 2020
19/08 VLW: Change in personnel
22/07 VLW: Financial Statement Quarter 2/2020
14/07 VLW: Result of transaction of connected institution (Da Nang - Mien Trung Investment JSC)
Related Companies
Volume Price Change
BDW  700 23.00 -14.18%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  0 39.80 0.00%
BWA  0 12.00 0.00%
BWE  149,200 45.00 0.00%
BWS  10,500 34.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.