Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, January 25, 2025 3:46:14 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Van Lang Technology Development and Investment Joint Stock Company (VLA : HNX)
Technology : Software
10.20 0.00/0.00%
3:05:02 PM
Closing price on 9/6/2010
15.50 +0.40/+2.65%
Open 16.00
High 16.00
Low 15.50
Volume 1,000
Split-adjusted Price 1.90

Create Alert at: 9 11 12 ...
VLA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/6/2010 +0.40 / +2.65% 16.00 16.00 15.50 15.50 15.50 1.90 1,000
9/1/2010 +0.10 / +0.67% 14.90 15.10 14.90 15.10 15.10 1.85 1,300
8/31/2010 +1.10 / +7.91% 15.00 15.00 13.60 15.00 15.00 1.84 2,600
8/30/2010 -1.00 / -6.71% 15.30 15.30 13.90 13.90 13.90 1.70 7,300
8/27/2010 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 1.82 0
8/26/2010 -1.10 / -6.88% 14.90 14.90 14.90 14.90 14.90 1.82 400
8/25/2010 -0.90 / -5.33% 15.90 16.00 15.90 16.00 16.00 1.96 2,000
8/24/2010 -0.10 / -0.59% 17.00 17.00 16.90 16.90 16.90 2.07 5,400
8/23/2010 +1.10 / +6.92% 17.00 17.00 17.00 17.00 17.00 2.08 1,300
8/20/2010 0.00 / 0.00% 16.80 16.80 15.90 15.90 15.90 1.95 11,500
8/19/2010 -1.00 / -5.92% 18.10 18.10 15.90 15.90 15.90 1.95 3,900
8/18/2010 -0.40 / -2.31% 18.00 18.00 16.90 16.90 16.90 2.07 1,600
8/17/2010 +0.80 / +4.85% 17.30 17.30 17.30 17.30 17.30 2.12 200
8/16/2010 +1.30 / +8.55% 16.40 16.50 16.30 16.50 16.50 2.02 20,300
8/13/2010 -0.70 / -4.40% 17.00 17.00 15.20 15.20 15.20 1.86 9,000
8/12/2010 -1.10 / -6.47% 15.90 15.90 15.90 15.90 15.90 1.95 3,000
8/11/2010 0.00 / 0.00% 17.00 17.80 17.00 17.00 17.00 2.08 6,700
8/10/2010 0.00 / 0.00% 15.90 18.00 15.90 17.00 17.00 2.08 7,200
8/9/2010 -1.60 / -8.60% 17.00 17.00 17.00 17.00 17.00 2.08 600
8/6/2010 0.00 / 0.00% 17.30 18.60 17.30 18.60 18.60 2.28 13,100
8/5/2010 -1.40 / -7.00% 18.60 18.60 18.60 18.60 18.60 2.28 10,500
8/4/2010 +20.00 / +0.00% 19.90 25.00 19.00 20.00 20.00 2.45 42,900
VLA News
04/12 VLA: Notice of transactions of Directors, PDMR (Nguyen Huu Thuan)
04/12 VLA: Notice of transactions of Directors, PDMR (Tran Quang Thinh)
20/10 VLA: Financial Statement Quarter 3/2020
19/08 VLA: Corporate Governance Report (first 06 months)
05/08 VLA: Annual General Mandate 2020
Related Companies
Volume Price Change
CMT  15,400 16.00 -3.03%
FPT  3,655,700 153.40 -0.58%
HPT  3,000 21.40 1.90%
PAI  0 13.20 0.00%
PIA  0 28.90 0.00%
SBD  27,800 8.30 -1.19%
SGT  96,200 19.85 -0.25%
SRA  464,800 2.30 9.52%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.