|
Van Lang Technology Development and Investment Joint Stock Company (VLA : HNX)
Technology : Software
|
10.10
-0.30/-2.88%
3:05:01 PM
|
|
|
|
Closing price on 12/23/2024
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.10 |
| Volume |
14,000 |
| Split-adjusted Price |
10.10 |
|
|
VLA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2024
|
-0.30 / -2.88%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.18
|
10.10
|
14,000
|
|
|
12/20/2024
|
+0.30 / +2.97%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.27
|
10.40
|
17,000
|
|
|
12/19/2024
|
0.00 / 0.00%
|
9.80
|
10.10
|
9.80
|
10.10
|
9.97
|
10.10
|
14,000
|
|
|
12/18/2024
|
+0.20 / +2.02%
|
9.80
|
10.10
|
9.80
|
10.10
|
9.86
|
10.10
|
12,500
|
|
|
12/17/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5,500
|
|
|
12/16/2024
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
10,500
|
|
|
12/13/2024
|
-0.40 / -3.85%
|
9.60
|
10.10
|
9.60
|
10.00
|
9.99
|
10.00
|
14,600
|
|
|
12/12/2024
|
-0.90 / -7.96%
|
11.30
|
11.30
|
10.20
|
10.40
|
10.80
|
10.40
|
13,400
|
|
|
12/11/2024
|
+0.90 / +8.65%
|
9.60
|
11.30
|
9.60
|
11.30
|
9.77
|
11.30
|
14,100
|
|
|
12/10/2024
|
+0.80 / +8.33%
|
9.70
|
10.40
|
9.70
|
10.40
|
9.76
|
10.40
|
10,100
|
|
|
12/9/2024
|
-0.50 / -4.95%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.47
|
9.60
|
13,100
|
|
|
12/6/2024
|
+0.70 / +7.45%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.04
|
10.10
|
10,400
|
|
|
12/5/2024
|
-0.70 / -6.93%
|
11.10
|
11.10
|
9.40
|
9.40
|
10.56
|
9.40
|
11,400
|
|
|
12/4/2024
|
+0.90 / +9.78%
|
9.40
|
10.10
|
8.60
|
10.10
|
9.10
|
10.10
|
11,000
|
|
|
12/3/2024
|
-0.60 / -6.12%
|
9.90
|
9.90
|
9.00
|
9.20
|
9.51
|
9.20
|
21,000
|
|
|
12/2/2024
|
-0.80 / -7.55%
|
10.60
|
10.60
|
9.60
|
9.80
|
9.73
|
9.80
|
10,400
|
|
|
11/29/2024
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.51
|
10.60
|
14,000
|
|
|
11/28/2024
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
25,000
|
|
|
11/27/2024
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
10.70
|
11,700
|
|
|
11/26/2024
|
+0.30 / +2.91%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.40
|
10.60
|
15,900
|
|
|
11/25/2024
|
+0.30 / +3.00%
|
10.10
|
10.60
|
10.10
|
10.30
|
10.21
|
10.30
|
15,300
|
|
|
11/22/2024
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.90
|
10.00
|
9.97
|
10.00
|
9,100
|
|
|
11/21/2024
|
+0.40 / +4.17%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.97
|
10.00
|
11,900
|
|
|
11/20/2024
|
-1.00 / -9.43%
|
10.80
|
11.00
|
9.60
|
9.60
|
10.85
|
9.60
|
15,500
|
|
|
11/19/2024
|
-0.90 / -7.83%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
22,900
|
|
|
11/18/2024
|
-1.10 / -8.73%
|
12.60
|
12.60
|
11.50
|
11.50
|
11.50
|
11.50
|
30,400
|
|
|
11/15/2024
|
-1.40 / -10.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
100
|
|
|
11/14/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
50,100
|
|
|
11/13/2024
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10,000
|
|
|
11/12/2024
|
-0.50 / -3.33%
|
13.90
|
14.50
|
13.50
|
14.50
|
13.71
|
14.50
|
6,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|