|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
10.40
|
0
|
2,200
|
0
|
1,200
|
1,000
|
100
|
1,040
|
|
|
6/25/2026
|
9.60
|
7
|
8,201
|
9
|
7,900
|
301
|
7,200
|
69,030
|
|
|
6/24/2026
|
8.80
|
3
|
1,513
|
5
|
700
|
813
|
100
|
880
|
|
|
6/23/2026
|
8.80
|
0
|
3,200
|
0
|
1,300
|
1,900
|
1,200
|
10,560
|
|
|
6/22/2026
|
8.00
|
1
|
100
|
2
|
300
|
-200
|
0
|
0
|
|
|
6/19/2026
|
8.00
|
3
|
2,102
|
2
|
200
|
1,902
|
0
|
0
|
|
|
6/18/2026
|
8.00
|
1
|
100
|
2
|
300
|
-200
|
0
|
0
|
|
|
6/17/2026
|
8.00
|
1
|
2,000
|
4
|
1,301
|
699
|
1,200
|
9,600
|
|
|
6/16/2026
|
8.00
|
0
|
0
|
3
|
501
|
-501
|
0
|
0
|
|
|
6/15/2026
|
8.00
|
1
|
200
|
2
|
500
|
-300
|
0
|
0
|
|
|
6/12/2026
|
8.00
|
0
|
0
|
2
|
500
|
-500
|
0
|
0
|
|
|
6/11/2026
|
8.00
|
2
|
300
|
3
|
600
|
-300
|
0
|
0
|
|
|
6/10/2026
|
8.00
|
1
|
100
|
5
|
1,100
|
-1,000
|
0
|
0
|
|
|
6/9/2026
|
8.00
|
1
|
100
|
7
|
802
|
-702
|
0
|
0
|
|
|
6/8/2026
|
8.00
|
1
|
100
|
3
|
1,000
|
-900
|
0
|
0
|
|
|
6/5/2026
|
8.00
|
6
|
700
|
5
|
1,400
|
-700
|
200
|
1,600
|
|
|
6/4/2026
|
7.90
|
21
|
12,704
|
11
|
6,602
|
6,102
|
6,600
|
52,000
|
|
|
6/3/2026
|
7.20
|
2
|
8,000
|
4
|
2,400
|
5,600
|
1,400
|
10,080
|
|
|
6/2/2026
|
7.20
|
3
|
3
|
3
|
1,300
|
-1,297
|
0
|
0
|
|
|
6/1/2026
|
7.20
|
2
|
200
|
4
|
1,900
|
-1,700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|