|
Van Lang Technology Development and Investment Joint Stock Company (VLA : HNX)
Technology : Software
|
8.80
-0.30/-3.30%
2:45:10 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
8.80
|
0
|
600
|
0
|
8,900
|
-8,300
|
100
|
880
|
|
|
12/15/2025
|
9.10
|
0
|
1,000
|
0
|
11,900
|
-10,900
|
500
|
4,550
|
|
|
12/12/2025
|
9.10
|
1
|
2
|
9
|
11,600
|
-11,598
|
0
|
0
|
|
|
12/11/2025
|
9.10
|
0
|
0
|
8
|
9,200
|
-9,200
|
0
|
0
|
|
|
12/10/2025
|
9.10
|
3
|
400
|
7
|
4,253
|
-3,853
|
0
|
0
|
|
|
12/9/2025
|
9.10
|
3
|
350
|
7
|
9,120
|
-8,770
|
0
|
0
|
|
|
12/8/2025
|
9.10
|
0
|
0
|
7
|
3,353
|
-3,353
|
0
|
0
|
|
|
12/5/2025
|
9.10
|
2
|
200
|
10
|
4,873
|
-4,673
|
0
|
0
|
|
|
12/4/2025
|
9.10
|
2
|
110
|
3
|
2,800
|
-2,690
|
0
|
0
|
|
|
12/3/2025
|
9.10
|
1
|
59
|
3
|
2,600
|
-2,541
|
0
|
0
|
|
|
12/2/2025
|
9.10
|
0
|
0
|
8
|
4,000
|
-4,000
|
0
|
0
|
|
|
12/1/2025
|
9.10
|
1
|
100
|
4
|
3,400
|
-3,300
|
100
|
910
|
|
|
11/28/2025
|
8.80
|
3
|
500
|
7
|
3,553
|
-3,053
|
0
|
0
|
|
|
11/27/2025
|
8.80
|
2
|
400
|
6
|
3,353
|
-2,953
|
0
|
0
|
|
|
11/26/2025
|
8.80
|
6
|
1,000
|
6
|
7,453
|
-6,453
|
0
|
0
|
|
|
11/25/2025
|
8.80
|
0
|
0
|
6
|
7,453
|
-7,453
|
0
|
0
|
|
|
11/24/2025
|
8.80
|
11
|
1,945
|
7
|
8,702
|
-6,757
|
1,600
|
13,630
|
|
|
11/21/2025
|
8.50
|
4
|
503
|
4
|
6,900
|
-6,397
|
0
|
0
|
|
|
11/20/2025
|
8.50
|
2
|
101
|
7
|
8,800
|
-8,699
|
100
|
850
|
|
|
11/19/2025
|
9.00
|
4
|
4,102
|
7
|
6,253
|
-2,151
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|