|
Van Lang Technology Development and Investment Joint Stock Company (VLA : HNX)
Technology : Software
|
10.30
0.00/0.00%
2:45:14 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
10.30
|
3
|
300
|
8
|
2,881
|
-2,581
|
0
|
0
|
|
|
9/12/2025
|
10.30
|
3
|
300
|
7
|
2,781
|
-2,481
|
0
|
0
|
|
|
9/11/2025
|
10.30
|
3
|
700
|
9
|
3,781
|
-3,081
|
0
|
0
|
|
|
9/10/2025
|
10.30
|
2
|
35
|
10
|
3,896
|
-3,861
|
0
|
0
|
|
|
9/9/2025
|
10.30
|
4
|
1,200
|
7
|
2,581
|
-1,381
|
100
|
1,030
|
|
|
9/8/2025
|
10.00
|
4
|
1,301
|
9
|
4,478
|
-3,177
|
1,200
|
12,000
|
|
|
9/5/2025
|
10.00
|
6
|
800
|
9
|
2,878
|
-2,078
|
500
|
5,000
|
|
|
9/4/2025
|
10.00
|
7
|
1,603
|
6
|
2,288
|
-685
|
0
|
0
|
|
|
9/3/2025
|
10.00
|
9
|
6,200
|
9
|
9,578
|
-3,378
|
5,700
|
57,000
|
|
|
8/29/2025
|
10.50
|
11
|
5,625
|
5
|
2,793
|
2,832
|
100
|
1,050
|
|
|
8/28/2025
|
9.90
|
5
|
910
|
11
|
3,103
|
-2,193
|
0
|
0
|
|
|
8/27/2025
|
9.90
|
6
|
1,601
|
6
|
1,393
|
208
|
100
|
990
|
|
|
8/26/2025
|
9.60
|
8
|
2,308
|
16
|
8,203
|
-5,895
|
900
|
8,680
|
|
|
8/25/2025
|
10.60
|
2
|
400
|
9
|
3,736
|
-3,336
|
0
|
0
|
|
|
8/22/2025
|
10.60
|
3
|
567
|
9
|
7,727
|
-7,160
|
0
|
0
|
|
|
8/21/2025
|
10.60
|
2
|
200
|
4
|
9,700
|
-9,500
|
0
|
0
|
|
|
8/20/2025
|
10.60
|
1
|
1
|
9
|
9,410
|
-9,409
|
0
|
0
|
|
|
8/19/2025
|
10.60
|
2
|
105
|
4
|
7,000
|
-6,895
|
0
|
0
|
|
|
8/18/2025
|
10.60
|
2
|
600
|
6
|
9,100
|
-8,500
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|