|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/2/2026
|
7.60
|
0
|
600
|
0
|
5,200
|
-4,600
|
500
|
3,960
|
|
|
1/30/2026
|
8.00
|
2
|
200
|
4
|
1,000
|
-800
|
100
|
800
|
|
|
1/29/2026
|
8.00
|
4
|
340
|
12
|
5,350
|
-5,010
|
200
|
1,640
|
|
|
1/28/2026
|
8.60
|
1
|
6
|
9
|
5,753
|
-5,747
|
0
|
0
|
|
|
1/27/2026
|
8.60
|
0
|
0
|
7
|
4,950
|
-4,950
|
0
|
0
|
|
|
1/26/2026
|
8.60
|
1
|
13
|
9
|
6,300
|
-6,287
|
0
|
0
|
|
|
1/23/2026
|
8.60
|
2
|
101
|
5
|
5,000
|
-4,899
|
100
|
860
|
|
|
1/22/2026
|
8.30
|
1
|
100
|
5
|
4,800
|
-4,700
|
0
|
0
|
|
|
1/21/2026
|
8.30
|
8
|
760
|
7
|
7,400
|
-6,640
|
400
|
3,330
|
|
|
1/20/2026
|
8.40
|
7
|
542
|
6
|
5,500
|
-4,958
|
300
|
2,560
|
|
|
1/19/2026
|
8.60
|
1
|
100
|
9
|
6,247
|
-6,147
|
0
|
0
|
|
|
1/16/2026
|
8.60
|
3
|
102
|
4
|
1,948
|
-1,846
|
0
|
0
|
|
|
1/15/2026
|
8.60
|
1
|
100
|
3
|
3,500
|
-3,400
|
100
|
860
|
|
|
1/14/2026
|
8.00
|
5
|
902
|
6
|
6,300
|
-5,398
|
700
|
5,600
|
|
|
1/13/2026
|
8.50
|
4
|
703
|
7
|
9,000
|
-8,297
|
100
|
850
|
|
|
1/12/2026
|
8.50
|
2
|
201
|
5
|
6,300
|
-6,099
|
0
|
0
|
|
|
1/9/2026
|
8.50
|
2
|
400
|
7
|
6,248
|
-5,848
|
0
|
0
|
|
|
1/8/2026
|
8.50
|
2
|
300
|
6
|
6,400
|
-6,100
|
0
|
0
|
|
|
1/7/2026
|
8.50
|
3
|
700
|
11
|
4,801
|
-4,101
|
0
|
0
|
|
|
1/6/2026
|
8.50
|
6
|
1,003
|
5
|
4,400
|
-3,397
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|