|
Van Lang Technology Development and Investment Joint Stock Company (VLA : HNX)
Technology : Software
|
10.20
-0.20/-1.92%
2:45:35 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2025
|
10.20
|
0
|
0
|
0
|
0
|
0
|
300
|
3,100
|
|
|
7/18/2025
|
10.40
|
6
|
602
|
9
|
8,300
|
-7,698
|
200
|
2,080
|
|
|
7/17/2025
|
10.80
|
13
|
3,167
|
8
|
7,200
|
-4,033
|
300
|
3,180
|
|
|
7/16/2025
|
10.50
|
6
|
607
|
7
|
2,970
|
-2,363
|
200
|
2,080
|
|
|
7/15/2025
|
10.50
|
5
|
802
|
6
|
6,926
|
-6,124
|
100
|
1,050
|
|
|
7/14/2025
|
10.90
|
2
|
400
|
11
|
8,426
|
-8,026
|
0
|
0
|
|
|
7/11/2025
|
10.90
|
1
|
100
|
5
|
5,826
|
-5,726
|
0
|
0
|
|
|
7/10/2025
|
10.90
|
3
|
700
|
7
|
6,826
|
-6,126
|
400
|
4,090
|
|
|
7/9/2025
|
11.00
|
5
|
1,450
|
5
|
9,800
|
-8,350
|
0
|
0
|
|
|
7/8/2025
|
11.00
|
2
|
600
|
9
|
3,126
|
-2,526
|
0
|
0
|
|
|
7/7/2025
|
11.00
|
3
|
640
|
7
|
8,526
|
-7,886
|
0
|
0
|
|
|
7/4/2025
|
11.00
|
3
|
650
|
7
|
8,300
|
-7,650
|
0
|
0
|
|
|
7/3/2025
|
11.00
|
4
|
1,600
|
7
|
7,326
|
-5,726
|
0
|
0
|
|
|
7/2/2025
|
11.00
|
3
|
900
|
8
|
7,426
|
-6,526
|
0
|
0
|
|
|
7/1/2025
|
11.00
|
7
|
3,300
|
3
|
600
|
2,700
|
300
|
3,300
|
|
|
6/30/2025
|
10.00
|
6
|
2,800
|
4
|
2,300
|
500
|
400
|
4,000
|
|
|
6/27/2025
|
10.50
|
4
|
1,900
|
9
|
10,626
|
-8,726
|
600
|
6,210
|
|
|
6/26/2025
|
10.90
|
0
|
0
|
5
|
2,726
|
-2,726
|
0
|
0
|
|
|
6/25/2025
|
10.90
|
2
|
150
|
10
|
8,326
|
-8,176
|
0
|
0
|
|
|
6/24/2025
|
10.90
|
1
|
300
|
8
|
7,101
|
-6,801
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|