|
Van Lang Technology Development and Investment Joint Stock Company (VLA : HNX)
Technology : Software
|
11.50
0.00/0.00%
3:10:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2025
|
11.50
|
1
|
1
|
18
|
14,548
|
-14,547
|
0
|
0
|
|
|
5/14/2025
|
11.50
|
2
|
200
|
7
|
12,639
|
-12,439
|
0
|
0
|
|
|
5/13/2025
|
11.50
|
1
|
100
|
9
|
10,000
|
-9,900
|
0
|
0
|
|
|
5/12/2025
|
11.50
|
8
|
1,774
|
8
|
10,240
|
-8,466
|
800
|
9,200
|
|
|
5/9/2025
|
10.60
|
4
|
1,169
|
11
|
9,900
|
-8,731
|
1,000
|
10,600
|
|
|
5/8/2025
|
11.70
|
3
|
103
|
8
|
9,100
|
-8,997
|
0
|
0
|
|
|
5/7/2025
|
11.70
|
11
|
1,506
|
5
|
4,400
|
-2,894
|
1,200
|
12,070
|
|
|
5/6/2025
|
10.90
|
11
|
3,503
|
4
|
3,800
|
-297
|
300
|
3,170
|
|
|
5/5/2025
|
10.90
|
9
|
3,916
|
7
|
11,100
|
-7,184
|
3,000
|
31,250
|
|
|
4/29/2025
|
11.50
|
2
|
1,100
|
18
|
6,080
|
-4,980
|
1,100
|
12,650
|
|
|
4/28/2025
|
12.70
|
0
|
0
|
20
|
7,199
|
-7,199
|
0
|
0
|
|
|
4/25/2025
|
12.70
|
0
|
0
|
17
|
7,699
|
-7,699
|
0
|
0
|
|
|
4/24/2025
|
12.70
|
0
|
0
|
16
|
11,221
|
-11,221
|
0
|
0
|
|
|
4/23/2025
|
12.70
|
1
|
2
|
17
|
9,979
|
-9,977
|
0
|
0
|
|
|
4/22/2025
|
12.70
|
1
|
7
|
22
|
9,701
|
-9,694
|
0
|
0
|
|
|
4/21/2025
|
12.70
|
1
|
1,100
|
17
|
7,881
|
-6,781
|
1,100
|
13,970
|
|
|
4/18/2025
|
12.70
|
1
|
7
|
15
|
8,969
|
-8,962
|
0
|
0
|
|
|
4/17/2025
|
12.70
|
1
|
7
|
11
|
8,119
|
-8,112
|
0
|
0
|
|
|
4/16/2025
|
12.70
|
0
|
0
|
16
|
9,483
|
-9,483
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|