|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
8.30
|
16
|
2,547
|
9
|
5,500
|
-2,953
|
2,400
|
19,750
|
|
|
5/11/2026
|
9.00
|
3
|
600
|
1
|
100
|
500
|
0
|
0
|
|
|
5/8/2026
|
9.00
|
6
|
1,200
|
8
|
1,900
|
-700
|
1,000
|
9,000
|
|
|
5/7/2026
|
10.00
|
13
|
9,047
|
32
|
24,355
|
-15,308
|
8,900
|
89,010
|
|
|
5/6/2026
|
11.00
|
3
|
1,811
|
25
|
7,712
|
-5,901
|
1,800
|
19,850
|
|
|
5/5/2026
|
11.00
|
0
|
0
|
19
|
3,615
|
-3,615
|
0
|
0
|
|
|
5/4/2026
|
11.00
|
2
|
1,003
|
17
|
2,308
|
-1,305
|
1,000
|
11,000
|
|
|
4/29/2026
|
11.00
|
0
|
0
|
14
|
3,810
|
-3,810
|
0
|
0
|
|
|
4/28/2026
|
11.00
|
0
|
0
|
24
|
2,213
|
-2,213
|
0
|
0
|
|
|
4/24/2026
|
11.00
|
5
|
3,702
|
9
|
2,201
|
1,501
|
1,600
|
16,100
|
|
|
4/23/2026
|
10.00
|
2
|
1,700
|
3
|
2,400
|
-700
|
0
|
0
|
|
|
4/22/2026
|
10.00
|
5
|
3,165
|
6
|
1,100
|
2,065
|
400
|
3,700
|
|
|
4/21/2026
|
9.90
|
1
|
1,900
|
4
|
700
|
1,200
|
0
|
0
|
|
|
4/20/2026
|
9.90
|
3
|
2,001
|
2
|
101
|
1,900
|
0
|
0
|
|
|
4/17/2026
|
9.90
|
2
|
2,000
|
2
|
600
|
1,400
|
0
|
0
|
|
|
4/16/2026
|
9.90
|
12
|
4,081
|
7
|
1,341
|
2,740
|
1,200
|
11,640
|
|
|
4/15/2026
|
9.00
|
2
|
2,100
|
1
|
100
|
2,000
|
0
|
0
|
|
|
4/14/2026
|
9.00
|
1
|
100
|
2
|
300
|
-200
|
0
|
0
|
|
|
4/13/2026
|
9.00
|
2
|
3,005
|
3
|
242
|
2,763
|
100
|
900
|
|
|
Page 1 of 1
|
|
|