|
Van Lang Technology Development and Investment Joint Stock Company (VLA : HNX)
Technology : Software
|
10.20
0.00/0.00%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
10.20
|
2
|
202
|
5
|
5,200
|
-4,998
|
0
|
0
|
|
|
1/23/2025
|
10.20
|
3
|
1,101
|
2
|
1,300
|
-199
|
0
|
0
|
|
|
1/22/2025
|
10.20
|
3
|
104
|
2
|
1,900
|
-1,796
|
0
|
0
|
|
|
1/21/2025
|
10.20
|
6
|
800
|
5
|
2,400
|
-1,600
|
800
|
7,530
|
|
|
1/20/2025
|
10.30
|
2
|
401
|
1
|
1,300
|
-899
|
0
|
0
|
|
|
1/17/2025
|
10.30
|
2
|
2
|
2
|
1,301
|
-1,299
|
0
|
0
|
|
|
1/16/2025
|
10.30
|
5
|
552
|
3
|
1,800
|
-1,248
|
100
|
1,030
|
|
|
1/15/2025
|
9.80
|
10
|
1,756
|
5
|
1,901
|
-145
|
100
|
980
|
|
|
1/14/2025
|
9.30
|
7
|
1,752
|
1
|
900
|
852
|
100
|
930
|
|
|
1/13/2025
|
8.80
|
2
|
1,001
|
3
|
1,600
|
-599
|
600
|
5,280
|
|
|
1/10/2025
|
9.60
|
4
|
2,001
|
5
|
2,001
|
0
|
1,000
|
9,610
|
|
|
1/9/2025
|
9.60
|
4
|
1,200
|
4
|
1,202
|
-2
|
200
|
1,930
|
|
|
1/8/2025
|
9.60
|
7
|
3,202
|
8
|
7,505
|
-4,303
|
900
|
8,640
|
|
|
1/7/2025
|
10.50
|
1
|
1,000
|
6
|
3,903
|
-2,903
|
0
|
0
|
|
|
1/6/2025
|
10.50
|
1
|
100
|
3
|
1,903
|
-1,803
|
0
|
0
|
|
|
1/3/2025
|
10.50
|
6
|
5,286
|
5
|
7,203
|
-1,917
|
5,000
|
52,500
|
|
|
1/2/2025
|
10.50
|
10
|
63,389
|
10
|
64,703
|
-1,314
|
62,500
|
656,550
|
|
|
12/31/2024
|
11.00
|
6
|
5,304
|
3
|
7,002
|
-1,698
|
5,100
|
51,100
|
|
|
12/30/2024
|
10.00
|
7
|
12,304
|
8
|
16,213
|
-3,909
|
12,200
|
126,800
|
|
|
12/27/2024
|
10.40
|
6
|
15,800
|
7
|
16,102
|
-302
|
14,500
|
150,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|