|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
8.80
|
0
|
400
|
0
|
7,400
|
-7,000
|
0
|
0
|
|
|
11/25/2025
|
8.80
|
0
|
0
|
6
|
7,453
|
-7,453
|
0
|
0
|
|
|
11/24/2025
|
8.80
|
11
|
1,945
|
7
|
8,702
|
-6,757
|
1,600
|
13,630
|
|
|
11/21/2025
|
8.50
|
4
|
503
|
4
|
6,900
|
-6,397
|
0
|
0
|
|
|
11/20/2025
|
8.50
|
2
|
101
|
7
|
8,800
|
-8,699
|
100
|
850
|
|
|
11/19/2025
|
9.00
|
4
|
4,102
|
7
|
6,253
|
-2,151
|
0
|
0
|
|
|
11/18/2025
|
9.00
|
3
|
102
|
6
|
4,500
|
-4,398
|
0
|
0
|
|
|
11/17/2025
|
9.00
|
3
|
3,200
|
6
|
8,100
|
-4,900
|
0
|
0
|
|
|
11/14/2025
|
9.00
|
8
|
10,108
|
8
|
4,855
|
5,253
|
0
|
0
|
|
|
11/13/2025
|
9.00
|
5
|
9,001
|
5
|
7,200
|
1,801
|
600
|
5,000
|
|
|
11/12/2025
|
8.60
|
7
|
10,123
|
14
|
13,870
|
-3,747
|
3,000
|
25,900
|
|
|
11/11/2025
|
8.90
|
7
|
11,726
|
5
|
3,400
|
8,326
|
300
|
2,550
|
|
|
11/10/2025
|
8.50
|
4
|
1,129
|
6
|
9,699
|
-8,570
|
100
|
850
|
|
|
11/7/2025
|
9.00
|
5
|
2,369
|
9
|
3,799
|
-1,430
|
100
|
900
|
|
|
11/6/2025
|
9.10
|
0
|
0
|
5
|
3,800
|
-3,800
|
0
|
0
|
|
|
11/5/2025
|
9.10
|
3
|
270
|
5
|
2,620
|
-2,350
|
0
|
0
|
|
|
11/4/2025
|
9.10
|
3
|
270
|
6
|
3,500
|
-3,230
|
200
|
1,810
|
|
|
11/3/2025
|
9.00
|
3
|
370
|
5
|
3,200
|
-2,830
|
0
|
0
|
|
|
10/31/2025
|
9.00
|
4
|
410
|
7
|
4,600
|
-4,190
|
0
|
0
|
|
|
10/30/2025
|
9.00
|
7
|
670
|
5
|
3,403
|
-2,733
|
100
|
900
|
|
|
Page 1 of 2 Next>
|
|
|