|
Van Lang Technology Development and Investment Joint Stock Company (VLA : HNX)
Technology : Software
|
12.70
0.00/0.00%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2025
|
12.70
|
1
|
7
|
22
|
9,701
|
-9,694
|
0
|
0
|
|
|
4/21/2025
|
12.70
|
1
|
1,100
|
17
|
7,881
|
-6,781
|
1,100
|
13,970
|
|
|
4/18/2025
|
12.70
|
1
|
7
|
15
|
8,969
|
-8,962
|
0
|
0
|
|
|
4/17/2025
|
12.70
|
1
|
7
|
11
|
8,119
|
-8,112
|
0
|
0
|
|
|
4/16/2025
|
12.70
|
0
|
0
|
16
|
9,483
|
-9,483
|
0
|
0
|
|
|
4/15/2025
|
12.70
|
3
|
158
|
13
|
3,922
|
-3,764
|
100
|
1,270
|
|
|
4/14/2025
|
12.40
|
0
|
0
|
9
|
6,319
|
-6,319
|
0
|
0
|
|
|
4/11/2025
|
12.40
|
8
|
4,294
|
8
|
9,203
|
-4,909
|
3,100
|
32,650
|
|
|
4/10/2025
|
11.30
|
3
|
1,155
|
3
|
6,200
|
-5,045
|
0
|
0
|
|
|
4/9/2025
|
11.30
|
7
|
3,400
|
6
|
10,600
|
-7,200
|
3,400
|
34,900
|
|
|
4/8/2025
|
11.30
|
1
|
2,000
|
3
|
10,300
|
-8,300
|
2,000
|
22,600
|
|
|
4/4/2025
|
11.30
|
2
|
300
|
16
|
6,272
|
-5,972
|
300
|
3,390
|
|
|
4/3/2025
|
12.50
|
1
|
100
|
16
|
8,773
|
-8,673
|
0
|
0
|
|
|
4/2/2025
|
12.50
|
4
|
2,800
|
13
|
9,123
|
-6,323
|
0
|
0
|
|
|
4/1/2025
|
12.50
|
5
|
2,800
|
12
|
7,423
|
-4,623
|
0
|
0
|
|
|
3/31/2025
|
12.50
|
4
|
801
|
14
|
5,024
|
-4,223
|
100
|
1,250
|
|
|
3/28/2025
|
12.30
|
5
|
1,401
|
16
|
6,624
|
-5,223
|
200
|
2,450
|
|
|
3/27/2025
|
12.20
|
1
|
200
|
15
|
7,024
|
-6,824
|
200
|
2,440
|
|
|
3/26/2025
|
13.50
|
2
|
400
|
15
|
4,924
|
-4,524
|
200
|
2,700
|
|
|
3/25/2025
|
12.80
|
5
|
1,030
|
18
|
6,438
|
-5,408
|
500
|
6,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|