|
Van Lang Technology Development and Investment Joint Stock Company (VLA : HNX)
Technology : Software
|
10.60
0.00/0.00%
10:36:21 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2025
|
10.60
|
0
|
500
|
0
|
8,700
|
-8,200
|
0
|
0
|
|
|
8/15/2025
|
10.60
|
8
|
3,305
|
6
|
5,800
|
-2,495
|
100
|
1,060
|
|
|
8/14/2025
|
10.60
|
5
|
2,000
|
6
|
7,100
|
-5,100
|
0
|
0
|
|
|
8/13/2025
|
10.60
|
10
|
5,010
|
12
|
9,600
|
-4,590
|
900
|
9,370
|
|
|
8/12/2025
|
10.70
|
5
|
1,400
|
7
|
7,557
|
-6,157
|
0
|
0
|
|
|
8/11/2025
|
10.70
|
4
|
242
|
14
|
11,250
|
-11,008
|
0
|
0
|
|
|
8/8/2025
|
10.70
|
5
|
1,120
|
7
|
7,000
|
-5,880
|
200
|
2,140
|
|
|
8/7/2025
|
10.30
|
4
|
704
|
6
|
6,700
|
-5,996
|
0
|
0
|
|
|
8/6/2025
|
10.30
|
6
|
2,004
|
10
|
8,300
|
-6,296
|
0
|
0
|
|
|
8/5/2025
|
10.30
|
9
|
4,658
|
11
|
13,457
|
-8,799
|
2,500
|
25,550
|
|
|
8/4/2025
|
10.40
|
7
|
6,247
|
7
|
4,457
|
1,790
|
0
|
0
|
|
|
8/1/2025
|
10.40
|
5
|
903
|
6
|
8,020
|
-7,117
|
100
|
1,040
|
|
|
7/31/2025
|
9.90
|
4
|
1,240
|
8
|
9,360
|
-8,120
|
0
|
0
|
|
|
7/30/2025
|
9.90
|
11
|
2,155
|
5
|
3,700
|
-1,545
|
0
|
0
|
|
|
7/29/2025
|
9.90
|
11
|
3,280
|
4
|
700
|
2,580
|
200
|
1,980
|
|
|
7/28/2025
|
9.80
|
21
|
7,023
|
25
|
16,753
|
-9,730
|
6,700
|
66,570
|
|
|
7/25/2025
|
10.80
|
3
|
400
|
6
|
6,100
|
-5,700
|
0
|
0
|
|
|
7/24/2025
|
10.80
|
3
|
400
|
9
|
9,500
|
-9,100
|
0
|
0
|
|
|
7/23/2025
|
10.80
|
14
|
1,602
|
14
|
7,500
|
-5,898
|
900
|
9,180
|
|
|
7/22/2025
|
10.90
|
7
|
4,700
|
5
|
6,000
|
-1,300
|
100
|
1,090
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|