|
Van Lang Technology Development and Investment Joint Stock Company (VLA : HNX)
Technology : Software
|
14.70
+0.10/+0.68%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/21/2024
|
14.70
|
5
|
503
|
8
|
915
|
-412
|
200
|
2,930
|
|
|
6/20/2024
|
14.60
|
17
|
2,506
|
15
|
6,315
|
-3,809
|
800
|
11,470
|
|
|
6/19/2024
|
14.90
|
2
|
700
|
6
|
6,815
|
-6,115
|
100
|
1,490
|
|
|
6/18/2024
|
14.90
|
3
|
763
|
8
|
8,015
|
-7,252
|
100
|
1,490
|
|
|
6/17/2024
|
14.90
|
8
|
5,865
|
10
|
10,817
|
-4,952
|
2,300
|
34,270
|
|
|
6/14/2024
|
14.90
|
6
|
880
|
6
|
3,610
|
-2,730
|
400
|
5,750
|
|
|
6/13/2024
|
14.20
|
13
|
5,735
|
10
|
6,415
|
-680
|
1,200
|
16,270
|
|
|
6/12/2024
|
14.30
|
11
|
6,001
|
12
|
7,315
|
-1,314
|
2,500
|
35,330
|
|
|
6/11/2024
|
14.30
|
3
|
300
|
7
|
5,005
|
-4,705
|
0
|
0
|
|
|
6/10/2024
|
14.30
|
9
|
2,110
|
9
|
3,835
|
-1,725
|
400
|
5,510
|
|
|
6/7/2024
|
14.80
|
6
|
4,500
|
7
|
3,510
|
990
|
200
|
2,960
|
|
|
6/6/2024
|
14.80
|
6
|
1,500
|
7
|
1,801
|
-301
|
300
|
4,440
|
|
|
6/5/2024
|
15.00
|
14
|
14,315
|
12
|
6,910
|
7,405
|
3,400
|
48,580
|
|
|
6/4/2024
|
14.40
|
10
|
4,510
|
11
|
4,914
|
-404
|
2,100
|
31,760
|
|
|
6/3/2024
|
15.20
|
6
|
2,104
|
6
|
3,800
|
-1,696
|
100
|
1,520
|
|
|
5/31/2024
|
14.90
|
11
|
4,600
|
8
|
3,600
|
1,000
|
1,900
|
27,310
|
|
|
5/30/2024
|
15.10
|
13
|
17,405
|
10
|
13,500
|
3,905
|
10,100
|
142,660
|
|
|
5/29/2024
|
15.30
|
10
|
2,816
|
7
|
3,600
|
-784
|
200
|
2,950
|
|
|
5/28/2024
|
15.50
|
8
|
3,302
|
9
|
5,700
|
-2,398
|
2,100
|
31,750
|
|
|
5/27/2024
|
15.50
|
6
|
1,633
|
8
|
7,000
|
-5,367
|
1,100
|
16,550
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|