|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
6.30
|
8
|
1,040
|
5
|
707
|
333
|
300
|
1,890
|
|
|
9/28/2026
|
6.30
|
4
|
382
|
6
|
3,608
|
-3,226
|
200
|
1,260
|
|
|
9/25/2026
|
7.00
|
1
|
100
|
3
|
2,103
|
-2,003
|
0
|
0
|
|
|
9/24/2026
|
7.00
|
3
|
161
|
6
|
7,601
|
-7,440
|
0
|
0
|
|
|
9/23/2026
|
7.00
|
5
|
472
|
2
|
3,203
|
-2,731
|
0
|
0
|
|
|
9/22/2026
|
7.00
|
4
|
413
|
3
|
3,603
|
-3,190
|
0
|
0
|
|
|
9/21/2026
|
7.00
|
2
|
300
|
5
|
3,002
|
-2,702
|
100
|
700
|
|
|
9/18/2026
|
7.00
|
18
|
6,714
|
8
|
3,306
|
3,408
|
1,300
|
8,990
|
|
|
9/17/2026
|
6.90
|
10
|
3,402
|
4
|
3,600
|
-198
|
1,000
|
6,900
|
|
|
9/16/2026
|
7.10
|
12
|
3,400
|
2
|
302
|
3,098
|
300
|
2,130
|
|
|
9/15/2026
|
7.10
|
6
|
2,201
|
7
|
2,103
|
98
|
600
|
4,450
|
|
|
9/14/2026
|
7.80
|
1
|
500
|
3
|
1,903
|
-1,403
|
0
|
0
|
|
|
9/11/2026
|
7.80
|
4
|
800
|
4
|
1,704
|
-904
|
700
|
5,460
|
|
|
9/10/2026
|
7.80
|
3
|
300
|
2
|
302
|
-2
|
200
|
1,560
|
|
|
9/9/2026
|
7.80
|
5
|
702
|
3
|
305
|
397
|
300
|
2,340
|
|
|
9/8/2026
|
8.00
|
3
|
102
|
2
|
302
|
-200
|
0
|
0
|
|
|
9/7/2026
|
8.00
|
4
|
313
|
4
|
7,102
|
-6,789
|
0
|
0
|
|
|
9/4/2026
|
8.00
|
3
|
500
|
6
|
3,700
|
-3,200
|
500
|
4,000
|
|
|
9/3/2026
|
8.60
|
5
|
1,501
|
5
|
1,901
|
-400
|
400
|
3,390
|
|
|
Page 1 of 1
|
|