|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
8.90
|
1
|
200
|
3
|
805
|
-605
|
0
|
0
|
|
|
8/27/2026
|
8.90
|
0
|
0
|
3
|
810
|
-810
|
0
|
0
|
|
|
8/26/2026
|
8.90
|
0
|
0
|
4
|
2,250
|
-2,250
|
0
|
0
|
|
|
8/25/2026
|
8.90
|
0
|
0
|
3
|
3,400
|
-3,400
|
0
|
0
|
|
|
8/24/2026
|
8.90
|
10
|
1,901
|
4
|
2,801
|
-900
|
400
|
3,400
|
|
|
8/21/2026
|
8.10
|
4
|
1,102
|
6
|
2,703
|
-1,601
|
0
|
0
|
|
|
8/20/2026
|
8.10
|
4
|
902
|
7
|
2,502
|
-1,600
|
900
|
7,490
|
|
|
8/19/2026
|
8.90
|
1
|
300
|
2
|
800
|
-500
|
0
|
0
|
|
|
8/18/2026
|
8.90
|
1
|
200
|
2
|
700
|
-500
|
0
|
0
|
|
|
8/17/2026
|
8.90
|
1
|
100
|
8
|
3,544
|
-3,444
|
100
|
890
|
|
|
8/14/2026
|
9.80
|
0
|
0
|
4
|
3,302
|
-3,302
|
0
|
0
|
|
|
8/13/2026
|
9.80
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
8/12/2026
|
9.80
|
1
|
100
|
4
|
800
|
-700
|
0
|
0
|
|
|
8/11/2026
|
9.80
|
1
|
100
|
25
|
4,201
|
-4,101
|
100
|
980
|
|
|
8/10/2026
|
10.80
|
0
|
0
|
18
|
1,710
|
-1,710
|
0
|
0
|
|
|
8/7/2026
|
10.80
|
0
|
0
|
17
|
1,412
|
-1,412
|
0
|
0
|
|
|
8/6/2026
|
10.80
|
0
|
0
|
16
|
3,496
|
-3,496
|
0
|
0
|
|
|
8/5/2026
|
10.80
|
0
|
0
|
12
|
1,305
|
-1,305
|
0
|
0
|
|
|
8/4/2026
|
10.80
|
0
|
0
|
15
|
1,802
|
-1,802
|
0
|
0
|
|
|
8/3/2026
|
10.80
|
0
|
0
|
16
|
2,309
|
-2,309
|
0
|
0
|
|
|
Page 1 of 1
|
|