Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	+1.30 / +8.02%	16.20	17.80	16.20	17.50	17.10	5.92	27,900
9/28/2021	-1.80 / -10.00%	17.50	18.00	16.20	16.20	17.78	5.48	1,800
9/27/2021	+1.30 / +7.78%	16.00	18.00	15.80	18.00	16.22	6.09	4,500
9/24/2021	-1.30 / -7.22%	18.20	19.00	16.70	16.70	18.20	5.65	6,100
9/23/2021	+1.00 / +5.88%	15.30	18.00	15.30	18.00	17.50	6.09	6,000
9/22/2021	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	5.75	0
9/21/2021	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	5.75	0
9/20/2021	+1.00 / +6.25%	16.00	17.00	16.00	17.00	16.45	5.75	3,100
9/17/2021	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	5.41	0
9/16/2021	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	5.41	0
9/15/2021	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	5.41	0
9/14/2021	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	5.41	0
9/13/2021	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	5.41	0
9/10/2021	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	5.41	0
9/9/2021	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	5.41	25,700
9/8/2021	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	5.41	200
9/7/2021	+0.80 / +5.26%	15.40	16.50	15.40	16.00	16.01	5.41	15,300
9/6/2021	+1.10 / +7.80%	14.00	15.40	14.00	15.20	15.06	5.14	8,900
9/1/2021	-0.10 / -0.70%	14.10	14.10	14.10	14.10	14.10	4.77	300
8/31/2021	-0.10 / -0.70%	14.20	14.20	14.20	14.20	14.20	4.80	800
8/30/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	4.83	2,900
8/27/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	4.83	0
8/26/2021	0.00 / 0.00%	13.00	14.30	13.00	14.30	13.00	4.83	2,400
8/25/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	4.83	0
8/24/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	4.83	0
8/23/2021	+0.70 / +5.15%	14.30	14.30	14.30	14.30	14.30	4.83	1,400
8/20/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.60	0
8/19/2021	+1.00 / +7.94%	12.60	13.60	12.60	13.60	12.60	4.60	400
8/18/2021	-1.20 / -8.70%	13.00	13.00	12.60	12.60	12.60	4.26	1,600
8/17/2021	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	4.67	500

<<Previous 30 days Next 30 days>>

VLA News

04/12	VLA: Notice of transactions of Directors, PDMR (Nguyen Huu Thuan)
04/12	VLA: Notice of transactions of Directors, PDMR (Tran Quang Thinh)
20/10	VLA: Financial Statement Quarter 3/2020
19/08	VLA: Corporate Governance Report (first 06 months)
05/08	VLA: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
CMT	103,700	15.40	14.93%
FPT	2,106,300	135.80	0.52%
HPT	4,100	21.50	-1.38%
PAI	0	13.20	0.00%
PIA	1,600	26.30	-2.23%
SBD	117,600	8.80	14.29%
SGT	30,700	14.90	-0.33%
SRA	1,472,200	2.40	-7.69%