Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2011	-0.20 / -2.30%	8.60	8.60	8.40	8.50	8.50	1.18	8,100
9/27/2011	+0.10 / +1.16%	8.50	8.70	8.50	8.70	8.70	1.21	5,800
9/26/2011	0.00 / 0.00%	8.70	8.70	8.50	8.60	8.60	1.20	4,700
9/23/2011	0.00 / 0.00%	8.90	8.90	8.60	8.60	8.60	1.20	9,900
9/22/2011	+0.10 / +1.18%	8.00	8.90	8.00	8.60	8.60	1.20	9,500
9/21/2011	-0.10 / -1.16%	8.60	8.70	8.50	8.50	8.50	1.18	7,500
9/20/2011	-0.10 / -1.15%	8.50	8.60	8.50	8.60	8.60	1.20	4,700
9/19/2011	+0.40 / +4.82%	8.30	8.70	8.30	8.70	8.70	1.21	6,000
9/16/2011	+0.20 / +2.47%	8.10	8.30	8.10	8.30	8.30	1.15	18,900
9/15/2011	0.00 / 0.00%	7.60	8.10	7.60	8.10	8.10	1.13	2,700
9/14/2011	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	1.13	0
9/13/2011	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	1.13	11,200
9/12/2011	0.00 / 0.00%	7.50	8.00	7.50	8.00	8.00	1.11	400
9/9/2011	0.00 / 0.00%	7.70	8.00	7.70	8.00	8.00	1.11	1,000
9/8/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	1.11	100
9/7/2011	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	1.11	8,000
9/6/2011	-0.50 / -5.95%	8.00	8.00	7.90	7.90	7.90	1.10	1,100
9/5/2011	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	1.17	0
9/1/2011	+0.20 / +2.44%	8.40	8.40	8.40	8.40	8.40	1.17	100
8/31/2011	+0.20 / +2.50%	7.70	8.30	7.70	8.20	8.20	1.14	4,300
8/30/2011	+0.40 / +5.26%	8.00	8.10	8.00	8.00	8.00	1.11	7,700
8/29/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.06	100
8/26/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.06	0
8/25/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.06	0
8/24/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.06	7,100
8/23/2011	-0.20 / -2.56%	7.60	7.60	7.50	7.60	7.60	1.06	19,100
8/22/2011	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.80	1.08	2,400
8/19/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	1.04	4,000
8/18/2011	+0.30 / +4.17%	7.40	7.50	7.40	7.50	7.50	1.04	10,000
8/17/2011	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.20	1.00	5,300

<<Previous 30 days Next 30 days>>

VLA News

04/12	VLA: Notice of transactions of Directors, PDMR (Nguyen Huu Thuan)
04/12	VLA: Notice of transactions of Directors, PDMR (Tran Quang Thinh)
20/10	VLA: Financial Statement Quarter 3/2020
19/08	VLA: Corporate Governance Report (first 06 months)
05/08	VLA: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
CMT	13,300	16.60	-1.78%
FPT	5,463,500	154.40	3.14%
HPT	4,900	21.00	1.45%
PAI	0	13.20	0.00%
PIA	0	28.90	0.00%
SBD	20,200	8.50	-1.16%
SGT	41,000	19.90	0.00%
SRA	0	2.10	0.00%