|
Closing price on 9/20/2010
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.20 |
| Volume |
2,700 |
| Split-adjusted Price |
1.74 |
|
|
VLA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2010
|
-0.60 / -4.05%
|
15.00
|
15.00
|
14.20
|
14.20
|
14.20
|
1.74
|
2,700
|
|
|
9/17/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.80
|
1.81
|
10,300
|
|
|
9/16/2010
|
+0.30 / +2.07%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
1.81
|
5,100
|
|
|
9/15/2010
|
+0.80 / +5.84%
|
14.20
|
14.50
|
13.30
|
14.50
|
14.50
|
1.78
|
7,600
|
|
|
9/14/2010
|
+0.50 / +3.79%
|
12.50
|
13.80
|
12.50
|
13.70
|
13.70
|
1.68
|
10,700
|
|
|
9/13/2010
|
-0.70 / -5.04%
|
14.00
|
14.00
|
13.10
|
13.20
|
13.20
|
1.62
|
24,500
|
|
|
9/10/2010
|
-1.00 / -6.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.90
|
1.70
|
11,100
|
|
|
9/9/2010
|
-1.10 / -6.88%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
1.82
|
6,700
|
|
|
9/8/2010
|
-0.40 / -2.44%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.96
|
600
|
|
|
9/7/2010
|
+0.90 / +5.81%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.01
|
100
|
|
|
9/6/2010
|
+0.40 / +2.65%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.50
|
1.90
|
1,000
|
|
|
9/1/2010
|
+0.10 / +0.67%
|
14.90
|
15.10
|
14.90
|
15.10
|
15.10
|
1.85
|
1,300
|
|
|
8/31/2010
|
+1.10 / +7.91%
|
15.00
|
15.00
|
13.60
|
15.00
|
15.00
|
1.84
|
2,600
|
|
|
8/30/2010
|
-1.00 / -6.71%
|
15.30
|
15.30
|
13.90
|
13.90
|
13.90
|
1.70
|
7,300
|
|
|
8/27/2010
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
1.82
|
0
|
|
|
8/26/2010
|
-1.10 / -6.88%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
1.82
|
400
|
|
|
8/25/2010
|
-0.90 / -5.33%
|
15.90
|
16.00
|
15.90
|
16.00
|
16.00
|
1.96
|
2,000
|
|
|
8/24/2010
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.90
|
2.07
|
5,400
|
|
|
8/23/2010
|
+1.10 / +6.92%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.08
|
1,300
|
|
|
8/20/2010
|
0.00 / 0.00%
|
16.80
|
16.80
|
15.90
|
15.90
|
15.90
|
1.95
|
11,500
|
|
|
8/19/2010
|
-1.00 / -5.92%
|
18.10
|
18.10
|
15.90
|
15.90
|
15.90
|
1.95
|
3,900
|
|
|
8/18/2010
|
-0.40 / -2.31%
|
18.00
|
18.00
|
16.90
|
16.90
|
16.90
|
2.07
|
1,600
|
|
|
8/17/2010
|
+0.80 / +4.85%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.12
|
200
|
|
|
8/16/2010
|
+1.30 / +8.55%
|
16.40
|
16.50
|
16.30
|
16.50
|
16.50
|
2.02
|
20,300
|
|
|
8/13/2010
|
-0.70 / -4.40%
|
17.00
|
17.00
|
15.20
|
15.20
|
15.20
|
1.86
|
9,000
|
|
|
8/12/2010
|
-1.10 / -6.47%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1.95
|
3,000
|
|
|
8/11/2010
|
0.00 / 0.00%
|
17.00
|
17.80
|
17.00
|
17.00
|
17.00
|
2.08
|
6,700
|
|
|
8/10/2010
|
0.00 / 0.00%
|
15.90
|
18.00
|
15.90
|
17.00
|
17.00
|
2.08
|
7,200
|
|
|
8/9/2010
|
-1.60 / -8.60%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.08
|
600
|
|
|
8/6/2010
|
0.00 / 0.00%
|
17.30
|
18.60
|
17.30
|
18.60
|
18.60
|
2.28
|
13,100
|
|
|