|
Closing price on 9/19/2017
|
|
| Open |
10.50 |
| High |
11.20 |
| Low |
10.50 |
| Volume |
12,200 |
| Split-adjusted Price |
3.15 |
|
|
VLA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2017
|
+1.00 / +9.80%
|
10.50
|
11.20
|
10.50
|
11.20
|
11.08
|
3.15
|
12,200
|
|
|
9/18/2017
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.87
|
5,200
|
|
|
9/15/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.90
|
0
|
|
|
9/14/2017
|
-0.20 / -1.90%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.47
|
2.90
|
15,100
|
|
|
9/13/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.96
|
0
|
|
|
9/12/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.96
|
0
|
|
|
9/11/2017
|
-0.60 / -5.41%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.51
|
2.96
|
4,200
|
|
|
9/8/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.13
|
0
|
|
|
9/7/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.13
|
4,900
|
|
|
9/6/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.13
|
0
|
|
|
9/5/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.13
|
1,800
|
|
|
9/1/2017
|
+0.10 / +0.91%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.12
|
3.13
|
26,500
|
|
|
8/31/2017
|
+0.20 / +1.85%
|
11.00
|
11.80
|
11.00
|
11.00
|
11.52
|
3.10
|
22,900
|
|
|
8/30/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.04
|
0
|
|
|
8/29/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.04
|
0
|
|
|
8/28/2017
|
-1.20 / -10.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.04
|
5,000
|
|
|
8/25/2017
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.93
|
3.38
|
2,500
|
|
|
8/24/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
12.00
|
11.69
|
3.38
|
900
|
|
|
8/23/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.13
|
0
|
|
|
8/22/2017
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.50
|
12.00
|
11.60
|
3.13
|
1,100
|
|
|
8/21/2017
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.50
|
12.00
|
11.54
|
3.13
|
3,900
|
|
|
8/18/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.13
|
0
|
|
|
8/17/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.13
|
600
|
|
|
8/16/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.13
|
0
|
|
|
8/15/2017
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.13
|
900
|
|
|
8/14/2017
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.20
|
0
|
|
|
8/11/2017
|
0.00 / 0.00%
|
11.70
|
12.30
|
11.70
|
12.30
|
11.90
|
3.20
|
300
|
|
|
8/10/2017
|
-0.10 / -0.81%
|
11.70
|
12.30
|
11.50
|
12.30
|
11.61
|
3.20
|
1,400
|
|
|
8/9/2017
|
0.00 / 0.00%
|
11.70
|
12.40
|
11.70
|
12.40
|
11.84
|
3.23
|
500
|
|
|
8/8/2017
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.54
|
3.23
|
700
|
|
|