Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2023	+1.90 / +10.00%	17.20	20.90	17.20	20.90	17.66	20.90	1,600
9/14/2023	-2.10 / -9.95%	19.00	19.00	19.00	19.00	19.00	19.00	300
9/13/2023	-2.30 / -9.83%	24.50	24.50	21.10	21.10	22.45	21.10	600
9/12/2023	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	23.40	0
9/11/2023	-2.60 / -10.00%	23.40	24.00	23.40	23.40	23.43	23.40	1,800
9/8/2023	-1.00 / -3.70%	26.00	26.00	26.00	26.00	26.00	26.00	100
9/7/2023	-0.90 / -3.23%	25.20	27.90	25.20	27.00	25.52	27.00	1,400
9/6/2023	+0.10 / +0.36%	27.90	27.90	27.90	27.90	27.90	27.90	200
9/5/2023	+2.00 / +7.75%	27.80	27.80	27.00	27.80	27.66	27.80	700
8/31/2023	+1.20 / +4.88%	27.00	27.00	25.00	25.80	25.54	25.80	2,000
8/30/2023	+2.20 / +9.82%	24.60	24.60	24.60	24.60	24.60	24.60	3,100
8/29/2023	+0.70 / +2.06%	34.00	37.30	34.00	34.70	35.64	22.40	1,900
8/28/2023	+0.90 / +2.72%	33.10	36.40	33.10	34.00	35.29	21.95	4,000
8/25/2023	-2.90 / -8.06%	35.00	35.00	33.10	33.10	34.05	21.37	200
8/24/2023	0.00 / 0.00%	36.10	36.10	32.80	36.00	35.26	23.24	2,400
8/23/2023	+3.20 / +9.76%	31.00	36.00	30.00	36.00	32.07	23.24	900
8/22/2023	-3.20 / -8.89%	33.30	33.30	32.80	32.80	33.18	21.17	400
8/21/2023	-4.00 / -10.00%	36.00	36.00	36.00	36.00	36.00	23.24	100
8/18/2023	+2.20 / +5.82%	40.00	40.00	40.00	40.00	40.00	25.82	100
8/17/2023	+3.30 / +9.57%	37.80	37.80	37.80	37.80	37.80	24.40	100
8/16/2023	+3.10 / +9.87%	34.50	34.50	34.50	34.50	34.50	22.27	700
8/15/2023	+2.80 / +9.79%	29.50	31.40	29.50	31.40	31.03	20.27	1,900
8/14/2023	+2.60 / +10.00%	28.60	28.60	27.00	28.60	28.26	18.46	2,100
8/11/2023	+1.00 / +4.00%	26.00	26.00	26.00	26.00	26.00	16.78	400
8/10/2023	-0.60 / -2.34%	25.00	25.00	25.00	25.00	25.00	16.14	100
8/9/2023	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	16.53	0
8/8/2023	-2.80 / -9.86%	25.70	28.00	25.60	25.60	26.06	16.53	4,100
8/7/2023	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	18.33	0
8/4/2023	-0.60 / -2.07%	26.20	28.60	26.10	28.40	28.06	18.33	1,400
8/3/2023	-3.20 / -9.94%	29.00	29.90	29.00	29.00	29.26	18.72	700

<<Previous 30 days Next 30 days>>

VLA News

04/12	VLA: Notice of transactions of Directors, PDMR (Nguyen Huu Thuan)
04/12	VLA: Notice of transactions of Directors, PDMR (Tran Quang Thinh)
20/10	VLA: Financial Statement Quarter 3/2020
19/08	VLA: Corporate Governance Report (first 06 months)
05/08	VLA: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
CMT	1,400	13.30	0.00%
FPT	14,827,100	103.90	1.17%
HPT	900	24.00	-5.14%
PAI	0	11.50	0.00%
PIA	0	26.20	0.00%
SBD	200	7.40	1.37%
SGT	32,300	16.90	-3.15%
SRA	468,800	2.70	-6.90%