|
Closing price on 9/1/2016
|
|
| Open |
10.10 |
| High |
11.40 |
| Low |
10.10 |
| Volume |
1,500 |
| Split-adjusted Price |
2.97 |
|
|
VLA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/1/2016
|
+0.20 / +1.79%
|
10.10
|
11.40
|
10.10
|
11.40
|
10.19
|
2.97
|
1,500
|
|
|
8/31/2016
|
+1.00 / +9.80%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.16
|
2.92
|
500
|
|
|
8/30/2016
|
-1.00 / -8.93%
|
12.20
|
12.20
|
10.20
|
10.20
|
12.20
|
2.66
|
800
|
|
|
8/29/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.92
|
0
|
|
|
8/26/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.92
|
0
|
|
|
8/25/2016
|
-0.10 / -0.88%
|
10.20
|
11.20
|
10.20
|
11.20
|
10.20
|
2.92
|
600
|
|
|
8/24/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.94
|
0
|
|
|
8/23/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.94
|
0
|
|
|
8/22/2016
|
+0.80 / +7.62%
|
10.80
|
11.50
|
10.00
|
11.30
|
10.16
|
2.94
|
1,500
|
|
|
8/19/2016
|
-0.40 / -3.67%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.25
|
2.73
|
1,300
|
|
|
8/18/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.84
|
0
|
|
|
8/17/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.84
|
0
|
|
|
8/16/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.84
|
0
|
|
|
8/15/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.84
|
0
|
|
|
8/12/2016
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.84
|
100
|
|
|
8/11/2016
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.86
|
200
|
|
|
8/10/2016
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.84
|
200
|
|
|
8/9/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.86
|
0
|
|
|
8/8/2016
|
+1.00 / +10.00%
|
10.30
|
11.00
|
10.30
|
11.00
|
10.36
|
2.86
|
1,200
|
|
|
8/5/2016
|
0.00 / 0.00%
|
9.30
|
10.00
|
9.30
|
10.00
|
9.30
|
2.60
|
2,000
|
|
|
8/4/2016
|
+0.60 / +6.38%
|
9.30
|
10.00
|
9.30
|
10.00
|
9.30
|
2.60
|
500
|
|
|
8/3/2016
|
-0.60 / -6.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.45
|
200
|
|
|
8/2/2016
|
+0.70 / +7.53%
|
9.30
|
10.00
|
9.20
|
10.00
|
9.28
|
2.60
|
6,400
|
|
|
8/1/2016
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.30
|
2.42
|
14,300
|
|
|
7/29/2016
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.33
|
2.42
|
7,000
|
|
|
7/28/2016
|
-0.70 / -7.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.42
|
4,000
|
|
|
7/27/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.60
|
0
|
|
|
7/26/2016
|
+0.20 / +2.04%
|
9.30
|
10.00
|
9.30
|
10.00
|
9.30
|
2.60
|
300
|
|
|
7/25/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.55
|
0
|
|
|
7/22/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.55
|
0
|
|
|