|
Closing price on 8/3/2012
|
|
| Open |
10.40 |
| High |
10.50 |
| Low |
10.40 |
| Volume |
1,400 |
| Split-adjusted Price |
1.68 |
|
|
VLA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2012
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
1.68
|
1,400
|
|
|
8/2/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.68
|
0
|
|
|
8/1/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.68
|
0
|
|
|
7/31/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.68
|
300
|
|
|
7/30/2012
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.68
|
1,000
|
|
|
7/27/2012
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.64
|
2,800
|
|
|
7/26/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.68
|
0
|
|
|
7/25/2012
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
1.68
|
19,700
|
|
|
7/24/2012
|
-0.70 / -6.19%
|
12.00
|
12.00
|
10.60
|
10.60
|
10.60
|
1.69
|
10,200
|
|
|
7/23/2012
|
+0.60 / +5.61%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1.80
|
100
|
|
|
7/20/2012
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.71
|
100
|
|
|
7/19/2012
|
+0.60 / +5.88%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
1.72
|
400
|
|
|
7/18/2012
|
+0.10 / +0.99%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
1.63
|
500
|
|
|
7/17/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.61
|
0
|
|
|
7/16/2012
|
-0.70 / -6.48%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.10
|
1.61
|
13,000
|
|
|
7/13/2012
|
+0.50 / +4.85%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.80
|
1.72
|
13,100
|
|
|
7/12/2012
|
+0.60 / +6.19%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
1.64
|
800
|
|
|
7/11/2012
|
0.00 / 0.00%
|
10.10
|
10.30
|
9.70
|
9.70
|
9.70
|
1.55
|
9,200
|
|
|
7/10/2012
|
-0.70 / -6.73%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.55
|
100
|
|
|
7/9/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.66
|
0
|
|
|
7/6/2012
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.66
|
100
|
|
|
7/5/2012
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.60
|
400
|
|
|
7/4/2012
|
+0.30 / +3.03%
|
9.80
|
10.20
|
9.70
|
10.20
|
10.20
|
1.63
|
10,100
|
|
|
7/3/2012
|
+0.30 / +3.13%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.58
|
6,400
|
|
|
7/2/2012
|
-0.70 / -6.80%
|
10.30
|
10.30
|
9.60
|
9.60
|
9.60
|
1.53
|
13,100
|
|
|
6/29/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.64
|
1,000
|
|
|
6/28/2012
|
+0.30 / +3.00%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.30
|
1.64
|
12,000
|
|
|
6/27/2012
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.00
|
10.00
|
1.60
|
28,000
|
|
|
6/26/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.60
|
22,000
|
|
|
6/25/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.60
|
11,200
|
|
|