|
Closing price on 8/3/2011
|
|
| Open |
7.00 |
| High |
7.00 |
| Low |
7.00 |
| Volume |
3,500 |
| Split-adjusted Price |
0.97 |
|
|
VLA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0.97
|
3,500
|
|
|
8/2/2011
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0.97
|
100
|
|
|
8/1/2011
|
+0.20 / +2.90%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0.99
|
500
|
|
|
7/29/2011
|
-0.30 / -4.17%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0.96
|
400
|
|
|
7/28/2011
|
-0.10 / -1.37%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
1.00
|
800
|
|
|
7/27/2011
|
+0.30 / +4.29%
|
6.70
|
7.30
|
6.70
|
7.30
|
7.30
|
1.01
|
5,500
|
|
|
7/26/2011
|
+0.20 / +2.94%
|
6.70
|
7.00
|
6.70
|
7.00
|
7.00
|
0.97
|
3,300
|
|
|
7/25/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0.95
|
4,000
|
|
|
7/22/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0.95
|
1,000
|
|
|
7/21/2011
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
0.95
|
3,200
|
|
|
7/20/2011
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0.93
|
2,900
|
|
|
7/19/2011
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.80
|
0.95
|
6,300
|
|
|
7/18/2011
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0.92
|
2,000
|
|
|
7/15/2011
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
0.95
|
4,500
|
|
|
7/14/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0.97
|
0
|
|
|
7/13/2011
|
+0.40 / +6.06%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0.97
|
100
|
|
|
7/12/2011
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0.92
|
0
|
|
|
7/11/2011
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0.92
|
0
|
|
|
7/8/2011
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0.92
|
0
|
|
|
7/7/2011
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0.92
|
500
|
|
|
7/6/2011
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0.92
|
100
|
|
|
7/5/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
0.93
|
3,300
|
|
|
7/4/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0.93
|
0
|
|
|
7/1/2011
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0.93
|
0
|
|
|
6/30/2011
|
-0.30 / -4.41%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
0.90
|
6,300
|
|
|
6/29/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0.95
|
0
|
|
|
6/28/2011
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0.95
|
2,000
|
|
|
6/27/2011
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.70
|
0.93
|
600
|
|
|
6/24/2011
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0.93
|
500
|
|
|
6/23/2011
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0.92
|
0
|
|
|