|
Closing price on 8/27/2012
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.90 |
| Volume |
10,400 |
| Split-adjusted Price |
1.70 |
|
|
VLA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2012
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.70
|
10,400
|
|
|
8/24/2012
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.70
|
200
|
|
|
8/23/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.72
|
10,300
|
|
|
8/22/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.72
|
500
|
|
|
8/21/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.72
|
5,600
|
|
|
8/20/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.72
|
0
|
|
|
8/17/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.72
|
0
|
|
|
8/16/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.72
|
2,500
|
|
|
8/15/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.72
|
0
|
|
|
8/14/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.72
|
100
|
|
|
8/13/2012
|
-0.40 / -3.85%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
1.72
|
14,000
|
|
|
8/10/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.79
|
0
|
|
|
8/9/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.79
|
0
|
|
|
8/8/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.79
|
400
|
|
|
8/7/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.79
|
0
|
|
|
8/6/2012
|
-0.10 / -0.95%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
1.79
|
1,100
|
|
|
8/3/2012
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
1.81
|
1,400
|
|
|
8/2/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.81
|
0
|
|
|
8/1/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.81
|
0
|
|
|
7/31/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.81
|
300
|
|
|
7/30/2012
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.81
|
1,000
|
|
|
7/27/2012
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.77
|
2,800
|
|
|
7/26/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.81
|
0
|
|
|
7/25/2012
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
1.81
|
19,700
|
|
|
7/24/2012
|
-0.70 / -6.19%
|
12.00
|
12.00
|
10.60
|
10.60
|
10.60
|
1.82
|
10,200
|
|
|
7/23/2012
|
+0.60 / +5.61%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1.95
|
100
|
|
|
7/20/2012
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.84
|
100
|
|
|
7/19/2012
|
+0.60 / +5.88%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
1.86
|
400
|
|
|
7/18/2012
|
+0.10 / +0.99%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
1.76
|
500
|
|
|
7/17/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.74
|
0
|
|
|