Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2011	-0.20 / -2.56%	7.60	7.60	7.50	7.60	7.60	1.06	19,100
8/22/2011	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.80	1.08	2,400
8/19/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	1.04	4,000
8/18/2011	+0.30 / +4.17%	7.40	7.50	7.40	7.50	7.50	1.04	10,000
8/17/2011	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.20	1.00	5,300
8/16/2011	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	0.97	0
8/15/2011	+0.30 / +4.41%	6.90	7.10	6.90	7.10	7.10	0.99	300
8/12/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	0.95	0
8/11/2011	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	0.95	4,400
8/10/2011	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	0.96	0
8/9/2011	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	0.95	2,200
8/8/2011	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	0.96	700
8/5/2011	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.10	0.99	7,900
8/4/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	0.97	0
8/3/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	0.97	3,500
8/2/2011	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	0.97	100
8/1/2011	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	0.99	500
7/29/2011	-0.30 / -4.17%	6.90	6.90	6.90	6.90	6.90	0.96	400
7/28/2011	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	1.00	800
7/27/2011	+0.30 / +4.29%	6.70	7.30	6.70	7.30	7.30	1.01	5,500
7/26/2011	+0.20 / +2.94%	6.70	7.00	6.70	7.00	7.00	0.97	3,300
7/25/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	0.95	4,000
7/22/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	0.95	1,000
7/21/2011	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.80	0.95	3,200
7/20/2011	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	0.93	2,900
7/19/2011	+0.20 / +3.03%	6.60	6.80	6.50	6.80	6.80	0.95	6,300
7/18/2011	-0.20 / -2.94%	6.60	6.60	6.60	6.60	6.60	0.92	2,000
7/15/2011	-0.20 / -2.86%	6.80	6.80	6.70	6.80	6.80	0.95	4,500
7/14/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	0.97	0
7/13/2011	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	0.97	100

<<Previous 30 days Next 30 days>>

VLA News

04/12	VLA: Notice of transactions of Directors, PDMR (Nguyen Huu Thuan)
04/12	VLA: Notice of transactions of Directors, PDMR (Tran Quang Thinh)
20/10	VLA: Financial Statement Quarter 3/2020
19/08	VLA: Corporate Governance Report (first 06 months)
05/08	VLA: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
CMT	30,100	16.50	-2.37%
FPT	7,057,800	154.30	3.07%
HPT	7,500	21.00	1.45%
PAI	0	13.20	0.00%
PIA	0	28.90	0.00%
SBD	39,000	8.50	-1.16%
SGT	54,600	19.90	0.00%
SRA	0	2.10	0.00%