|
Closing price on 8/14/2014
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.10 |
| Volume |
8,800 |
| Split-adjusted Price |
2.19 |
|
|
VLA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2014
|
-0.20 / -1.94%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
2.19
|
8,800
|
|
|
8/13/2014
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.30
|
2.24
|
11,000
|
|
|
8/12/2014
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.24
|
0
|
|
|
8/11/2014
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
2.24
|
1,600
|
|
|
8/8/2014
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.21
|
2,100
|
|
|
8/7/2014
|
+0.60 / +6.06%
|
9.90
|
10.50
|
9.90
|
10.50
|
10.50
|
2.28
|
15,200
|
|
|
8/6/2014
|
-0.40 / -3.88%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
2.15
|
4,100
|
|
|
8/5/2014
|
+0.20 / +1.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
2.24
|
800
|
|
|
8/4/2014
|
+0.10 / +1.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
2.19
|
20,200
|
|
|
8/1/2014
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
2.17
|
2,900
|
|
|
7/31/2014
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.15
|
400
|
|
|
7/30/2014
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
2.17
|
21,000
|
|
|
7/29/2014
|
+0.10 / +1.02%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.90
|
2.15
|
11,300
|
|
|
7/28/2014
|
+0.50 / +5.38%
|
9.40
|
10.00
|
9.40
|
9.80
|
9.80
|
2.13
|
16,000
|
|
|
7/25/2014
|
-0.70 / -7.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.02
|
200
|
|
|
7/24/2014
|
-0.80 / -7.41%
|
10.00
|
10.00
|
9.80
|
10.00
|
10.00
|
2.17
|
43,900
|
|
|
7/23/2014
|
-1.20 / -10.00%
|
11.00
|
12.00
|
10.80
|
10.80
|
10.80
|
2.34
|
2,900
|
|
|
7/22/2014
|
-1.20 / -9.09%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
2.60
|
900
|
|
|
7/21/2014
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
2.86
|
11
|
|
|
7/18/2014
|
+1.20 / +10.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
2.86
|
100
|
|
|
7/17/2014
|
-1.00 / -7.69%
|
13.00
|
14.00
|
12.00
|
12.00
|
12.00
|
2.60
|
500
|
|
|
7/16/2014
|
-1.30 / -9.09%
|
12.90
|
15.70
|
12.90
|
13.00
|
13.00
|
2.82
|
6,700
|
|
|
7/15/2014
|
-0.10 / -0.69%
|
13.00
|
14.30
|
13.00
|
14.30
|
14.30
|
3.10
|
1,100
|
|
|
7/14/2014
|
-0.10 / -0.69%
|
13.10
|
14.40
|
13.10
|
14.40
|
14.40
|
3.13
|
200
|
|
|
7/11/2014
|
-1.60 / -9.94%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.15
|
100
|
|
|
7/10/2014
|
+1.20 / +8.05%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
3.49
|
100
|
|
|
7/9/2014
|
+0.50 / +3.47%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.23
|
100
|
|
|
7/8/2014
|
-1.50 / -9.43%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.13
|
100
|
|
|
7/7/2014
|
+0.90 / +6.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.45
|
100
|
|
|
7/4/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.26
|
0
|
|
|