Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2024	+1.10 / +8.03%	14.80	14.80	14.80	14.80	14.80	14.80	100
6/28/2024	-1.20 / -8.05%	13.70	13.70	13.70	13.70	13.70	13.70	200
6/27/2024	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	0
6/26/2024	+0.40 / +2.76%	14.90	14.90	14.90	14.90	14.90	14.90	200
6/25/2024	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	200
6/24/2024	-0.20 / -1.36%	14.50	14.50	14.50	14.50	14.50	14.50	400
6/21/2024	+0.10 / +0.68%	14.60	14.70	14.60	14.70	14.65	14.70	200
6/20/2024	-0.30 / -2.01%	14.50	14.60	13.60	14.60	14.34	14.60	800
6/19/2024	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	100
6/18/2024	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	100
6/17/2024	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	2,300
6/14/2024	+0.70 / +4.93%	14.20	14.90	14.20	14.90	14.38	14.90	400
6/13/2024	-0.10 / -0.70%	13.50	14.20	13.50	14.20	13.56	14.20	1,200
6/12/2024	0.00 / 0.00%	14.30	14.30	14.00	14.30	14.13	14.30	2,500
6/11/2024	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	0
6/10/2024	-0.50 / -3.38%	13.60	14.30	13.50	14.30	13.78	14.30	400
6/7/2024	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	14.80	200
6/6/2024	-0.20 / -1.33%	14.80	14.80	14.80	14.80	14.80	14.80	300
6/5/2024	+0.60 / +4.17%	14.30	15.00	14.20	15.00	14.29	15.00	3,400
6/4/2024	-0.80 / -5.26%	15.20	15.20	14.40	14.40	15.12	14.40	2,100
6/3/2024	+0.30 / +2.01%	15.20	15.20	15.20	15.20	15.20	15.20	100
5/31/2024	-0.20 / -1.32%	15.10	15.10	14.20	14.90	14.37	14.90	1,900
5/30/2024	-0.20 / -1.31%	14.10	15.10	14.10	15.10	14.12	15.10	10,100
5/29/2024	-0.20 / -1.29%	14.20	15.30	14.20	15.30	14.75	15.30	200
5/28/2024	0.00 / 0.00%	15.10	15.50	15.10	15.50	15.12	15.50	2,100
5/27/2024	+0.50 / +3.33%	15.00	15.50	15.00	15.50	15.05	15.50	1,100
5/24/2024	-1.60 / -9.64%	15.10	15.10	15.00	15.00	15.01	15.00	1,200
5/23/2024	-0.20 / -1.19%	16.60	16.60	16.60	16.60	16.60	16.60	100
5/22/2024	+0.60 / +3.70%	15.20	16.90	15.10	16.80	15.21	16.80	4,800
5/21/2024	-0.10 / -0.61%	16.20	16.20	15.50	16.20	15.97	16.20	300

<<Previous 30 days Next 30 days>>

VLA News

04/12	VLA: Notice of transactions of Directors, PDMR (Nguyen Huu Thuan)
04/12	VLA: Notice of transactions of Directors, PDMR (Tran Quang Thinh)
20/10	VLA: Financial Statement Quarter 3/2020
19/08	VLA: Corporate Governance Report (first 06 months)
05/08	VLA: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
CMT	36,500	15.70	-3.68%
FPT	2,300,900	150.40	0.40%
HPT	2,700	20.00	0.00%
PAI	0	12.60	0.00%
PIA	0	27.10	0.00%
SBD	64,700	8.50	-6.59%
SGT	43,300	16.65	0.00%
SRA	0	2.20	0.00%