|
Closing price on 6/7/2012
|
|
| Open |
9.30 |
| High |
9.40 |
| Low |
9.30 |
| Volume |
18,000 |
| Split-adjusted Price |
1.62 |
|
|
VLA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2012
|
-0.30 / -3.09%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
1.62
|
18,000
|
|
|
6/6/2012
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.67
|
100
|
|
|
6/5/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.64
|
0
|
|
|
6/4/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.64
|
0
|
|
|
6/1/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.64
|
0
|
|
|
5/31/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.50
|
9.50
|
1.64
|
6,400
|
|
|
5/30/2012
|
+0.20 / +2.15%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.50
|
1.64
|
7,300
|
|
|
5/29/2012
|
-0.10 / -1.06%
|
9.90
|
9.90
|
9.30
|
9.30
|
9.30
|
1.60
|
12,100
|
|
|
5/28/2012
|
-0.50 / -5.05%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
1.62
|
11,900
|
|
|
5/25/2012
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.70
|
100
|
|
|
5/24/2012
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.67
|
200
|
|
|
5/23/2012
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.10
|
9.50
|
9.50
|
1.64
|
1,200
|
|
|
5/22/2012
|
-0.20 / -2.11%
|
9.60
|
9.60
|
9.30
|
9.30
|
9.30
|
1.60
|
20,200
|
|
|
5/21/2012
|
-0.30 / -3.06%
|
10.10
|
10.10
|
9.30
|
9.50
|
9.50
|
1.64
|
11,100
|
|
|
5/18/2012
|
+0.20 / +2.08%
|
9.90
|
9.90
|
9.50
|
9.80
|
9.80
|
1.69
|
14,200
|
|
|
5/17/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.60
|
9.60
|
9.60
|
1.65
|
6,300
|
|
|
5/16/2012
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
1.65
|
20,600
|
|
|
5/15/2012
|
-0.30 / -3.03%
|
9.80
|
9.80
|
9.40
|
9.60
|
9.60
|
1.65
|
21,300
|
|
|
5/14/2012
|
+0.10 / +1.02%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.90
|
1.70
|
10,900
|
|
|
5/11/2012
|
-0.70 / -6.67%
|
9.80
|
10.40
|
9.70
|
9.80
|
9.80
|
1.69
|
26,000
|
|
|
5/10/2012
|
+0.30 / +2.94%
|
10.80
|
10.80
|
9.50
|
10.50
|
10.50
|
1.81
|
1,300
|
|
|
5/9/2012
|
+0.20 / +2.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
1.76
|
3,100
|
|
|
5/8/2012
|
+0.20 / +2.04%
|
10.40
|
10.40
|
9.80
|
10.00
|
10.00
|
1.72
|
1,700
|
|
|
5/7/2012
|
+0.60 / +6.52%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
1.69
|
10,100
|
|
|
5/4/2012
|
+0.40 / +4.55%
|
8.80
|
9.20
|
8.80
|
9.20
|
9.20
|
1.58
|
4,200
|
|
|
5/3/2012
|
-0.80 / -8.33%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.80
|
1.52
|
1,200
|
|
|
5/2/2012
|
+0.30 / +3.23%
|
9.40
|
9.70
|
9.40
|
9.60
|
9.60
|
1.52
|
6,200
|
|
|
4/27/2012
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.30
|
1.47
|
14,800
|
|
|
4/26/2012
|
+0.10 / +1.09%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
1.47
|
3,200
|
|
|
4/25/2012
|
-0.10 / -1.08%
|
9.30
|
9.60
|
9.20
|
9.20
|
9.20
|
1.45
|
1,600
|
|
|