Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 31, 2024 4:27:33 AM - Markets closed
VN-INDEX 1,272.02 -3.12/-0.24%
HNX-INDEX 228.14 -0.99/-0.43%
UPCOM-INDEX 95.00 +0.52/+0.55%
Van Lang Technology Development and Investment Joint Stock Company (VLA : HNX)
Technology : Software
10.00 -0.40/-3.85%
3:05:01 PM
Closing price on 6/30/2023
32.00 -0.80/-2.44%
Open 32.80
High 32.80
Low 32.00
Volume 1,700
Split-adjusted Price 20.66

Create Alert at: 10 10 10 ...
VLA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/30/2023 -0.80 / -2.44% 32.80 32.80 32.00 32.00 32.55 20.66 1,700
6/29/2023 +0.70 / +2.18% 32.80 32.80 32.80 32.80 32.80 21.17 200
6/28/2023 -0.90 / -2.73% 32.10 32.10 32.10 32.10 32.10 20.72 100
6/27/2023 +0.40 / +1.23% 33.00 33.00 33.00 33.00 33.00 21.30 200
6/26/2023 -3.60 / -9.94% 32.60 32.60 32.60 32.60 32.60 21.04 500
6/23/2023 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 23.37 0
6/22/2023 +2.30 / +6.78% 36.80 36.80 33.90 36.20 35.63 23.37 300
6/21/2023 0.00 / 0.00% 33.90 33.90 33.90 33.90 33.90 21.88 0
6/20/2023 -3.70 / -9.84% 33.90 33.90 33.90 33.90 33.90 21.88 700
6/19/2023 0.00 / 0.00% 37.60 37.60 37.60 37.60 37.60 24.27 100
6/16/2023 -4.10 / -9.83% 38.00 38.00 37.60 37.60 37.68 24.27 500
6/15/2023 0.00 / 0.00% 41.70 41.70 41.70 41.70 41.70 26.92 0
6/14/2023 +3.10 / +8.03% 41.70 41.70 41.70 41.70 41.70 26.92 100
6/13/2023 -0.10 / -0.26% 38.80 38.90 35.60 38.60 37.19 24.92 6,700
6/12/2023 -4.20 / -9.79% 38.70 38.70 38.70 38.70 38.70 24.98 400
6/9/2023 -4.70 / -9.87% 42.90 42.90 42.90 42.90 42.90 27.69 1,100
6/8/2023 0.00 / 0.00% 47.60 47.60 47.60 47.60 47.60 30.73 0
6/7/2023 0.00 / 0.00% 47.60 47.60 47.60 47.60 47.60 30.73 0
6/6/2023 -5.20 / -9.85% 47.60 47.60 47.60 47.60 47.60 30.73 500
6/5/2023 +3.80 / +7.76% 44.60 52.80 44.60 52.80 48.70 34.08 200
6/2/2023 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 31.63 0
6/1/2023 +4.10 / +9.13% 49.00 49.00 49.00 49.00 49.00 31.63 100
5/31/2023 0.00 / 0.00% 44.90 44.90 44.90 44.90 44.90 28.98 0
5/30/2023 0.00 / 0.00% 44.90 44.90 44.90 44.90 44.90 28.98 100
5/29/2023 +4.00 / +9.78% 40.90 44.90 40.90 44.90 43.04 28.98 800
5/26/2023 -4.50 / -9.91% 42.10 45.40 40.90 40.90 41.24 26.40 2,700
5/25/2023 -4.90 / -9.74% 45.40 45.40 45.40 45.40 45.40 29.31 600
5/24/2023 0.00 / 0.00% 50.30 50.30 50.30 50.30 50.30 32.47 0
5/23/2023 +3.90 / +8.41% 42.10 50.30 41.80 50.30 43.06 32.47 700
5/22/2023 -5.00 / -9.73% 46.40 46.40 46.40 46.40 46.40 29.95 300
VLA News
04/12 VLA: Notice of transactions of Directors, PDMR (Nguyen Huu Thuan)
04/12 VLA: Notice of transactions of Directors, PDMR (Tran Quang Thinh)
20/10 VLA: Financial Statement Quarter 3/2020
19/08 VLA: Corporate Governance Report (first 06 months)
05/08 VLA: Annual General Mandate 2020
Related Companies
Volume Price Change
CMT  5,200 15.80 1.94%
FPT  1,982,400 150.50 0.60%
HPT  300 20.40 3.03%
PAI  100 10.00 -7.41%
PIA  900 27.20 0.37%
SBD  45,000 8.00 -1.23%
SGT  274,200 18.50 6.94%
SRA  0 2.20 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.02 -3.12/-0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.