Wednesday, December 25, 2024 11:18:03 AM - Markets open
VN-INDEX 1,278.63 +18.27/+1.45%
HNX-INDEX 230.49 +2.13/+0.93%
UPCOM-INDEX 94.42 +0.40/+0.42%
Van Lang Technology Development and Investment Joint Stock Company (VLA : HNX)
Technology : Software
10.80 0.00/0.00%
11:15:01 AM
Closing price on 6/19/2024
14.90 0.00/0.00%
Open 14.90
High 14.90
Low 14.90
Volume 100
Split-adjusted Price 14.90

Create Alert at: 9 11 12 ...
VLA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/19/2024 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 100
6/18/2024 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 100
6/17/2024 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 2,300
6/14/2024 +0.70 / +4.93% 14.20 14.90 14.20 14.90 14.38 14.90 400
6/13/2024 -0.10 / -0.70% 13.50 14.20 13.50 14.20 13.56 14.20 1,200
6/12/2024 0.00 / 0.00% 14.30 14.30 14.00 14.30 14.13 14.30 2,500
6/11/2024 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
6/10/2024 -0.50 / -3.38% 13.60 14.30 13.50 14.30 13.78 14.30 400
6/7/2024 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.80 200
6/6/2024 -0.20 / -1.33% 14.80 14.80 14.80 14.80 14.80 14.80 300
6/5/2024 +0.60 / +4.17% 14.30 15.00 14.20 15.00 14.29 15.00 3,400
6/4/2024 -0.80 / -5.26% 15.20 15.20 14.40 14.40 15.12 14.40 2,100
6/3/2024 +0.30 / +2.01% 15.20 15.20 15.20 15.20 15.20 15.20 100
5/31/2024 -0.20 / -1.32% 15.10 15.10 14.20 14.90 14.37 14.90 1,900
5/30/2024 -0.20 / -1.31% 14.10 15.10 14.10 15.10 14.12 15.10 10,100
5/29/2024 -0.20 / -1.29% 14.20 15.30 14.20 15.30 14.75 15.30 200
5/28/2024 0.00 / 0.00% 15.10 15.50 15.10 15.50 15.12 15.50 2,100
5/27/2024 +0.50 / +3.33% 15.00 15.50 15.00 15.50 15.05 15.50 1,100
5/24/2024 -1.60 / -9.64% 15.10 15.10 15.00 15.00 15.01 15.00 1,200
5/23/2024 -0.20 / -1.19% 16.60 16.60 16.60 16.60 16.60 16.60 100
5/22/2024 +0.60 / +3.70% 15.20 16.90 15.10 16.80 15.21 16.80 4,800
5/21/2024 -0.10 / -0.61% 16.20 16.20 15.50 16.20 15.97 16.20 300
5/20/2024 -0.10 / -0.61% 15.50 16.30 15.50 16.30 15.90 16.30 200
5/17/2024 -0.20 / -1.20% 15.30 16.40 15.30 16.40 15.58 16.40 400
5/16/2024 +0.20 / +1.22% 15.20 16.60 15.20 16.60 15.75 16.60 400
5/15/2024 -0.10 / -0.61% 15.50 16.40 15.50 16.40 15.68 16.40 500
5/14/2024 -0.30 / -1.79% 15.20 16.50 15.20 16.50 15.23 16.50 6,000
5/13/2024 +1.30 / +8.39% 15.30 16.80 15.00 16.80 15.17 16.80 3,000
5/10/2024 -0.70 / -4.32% 15.30 15.50 15.30 15.50 15.30 15.50 95,300
5/9/2024 -0.30 / -1.82% 16.00 16.20 16.00 16.20 16.02 16.20 1,300
VLA News
04/12 VLA: Notice of transactions of Directors, PDMR (Nguyen Huu Thuan)
04/12 VLA: Notice of transactions of Directors, PDMR (Tran Quang Thinh)
20/10 VLA: Financial Statement Quarter 3/2020
19/08 VLA: Corporate Governance Report (first 06 months)
05/08 VLA: Annual General Mandate 2020
Related Companies
Volume Price Change
CMT  12,100 15.80 0.00%
FPT  1,320,700 150.70 0.20%
HPT  5,500 21.00 5.00%
PAI  0 12.60 0.00%
PIA  0 27.10 0.00%
SBD  19,700 8.40 -1.18%
SGT  74,300 16.65 0.00%
SRA  0 2.20 0.00%
Market Update
Last updated at 11:14:59 AM
VN-INDEX 1,278.63 +18.27/+1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.