Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2024	-0.20 / -1.32%	15.10	15.10	14.20	14.90	14.37	14.90	1,900
5/30/2024	-0.20 / -1.31%	14.10	15.10	14.10	15.10	14.12	15.10	10,100
5/29/2024	-0.20 / -1.29%	14.20	15.30	14.20	15.30	14.75	15.30	200
5/28/2024	0.00 / 0.00%	15.10	15.50	15.10	15.50	15.12	15.50	2,100
5/27/2024	+0.50 / +3.33%	15.00	15.50	15.00	15.50	15.05	15.50	1,100
5/24/2024	-1.60 / -9.64%	15.10	15.10	15.00	15.00	15.01	15.00	1,200
5/23/2024	-0.20 / -1.19%	16.60	16.60	16.60	16.60	16.60	16.60	100
5/22/2024	+0.60 / +3.70%	15.20	16.90	15.10	16.80	15.21	16.80	4,800
5/21/2024	-0.10 / -0.61%	16.20	16.20	15.50	16.20	15.97	16.20	300
5/20/2024	-0.10 / -0.61%	15.50	16.30	15.50	16.30	15.90	16.30	200
5/17/2024	-0.20 / -1.20%	15.30	16.40	15.30	16.40	15.58	16.40	400
5/16/2024	+0.20 / +1.22%	15.20	16.60	15.20	16.60	15.75	16.60	400
5/15/2024	-0.10 / -0.61%	15.50	16.40	15.50	16.40	15.68	16.40	500
5/14/2024	-0.30 / -1.79%	15.20	16.50	15.20	16.50	15.23	16.50	6,000
5/13/2024	+1.30 / +8.39%	15.30	16.80	15.00	16.80	15.17	16.80	3,000
5/10/2024	-0.70 / -4.32%	15.30	15.50	15.30	15.50	15.30	15.50	95,300
5/9/2024	-0.30 / -1.82%	16.00	16.20	16.00	16.20	16.02	16.20	1,300
5/8/2024	-0.20 / -1.20%	16.50	16.50	16.50	16.50	16.50	16.50	1,000
5/7/2024	+0.70 / +4.38%	14.80	16.70	14.50	16.70	14.82	16.70	4,200
5/6/2024	-0.70 / -4.19%	15.50	16.00	15.10	16.00	15.54	16.00	4,700
5/3/2024	-0.80 / -4.57%	16.60	16.70	15.80	16.70	16.08	16.70	800
5/2/2024	-0.60 / -3.31%	16.90	17.50	16.90	17.50	17.10	17.50	300
4/26/2024	-0.40 / -2.16%	18.10	18.10	18.10	18.10	18.10	18.10	100
4/25/2024	+1.60 / +9.47%	18.50	18.50	18.50	18.50	18.50	18.50	100
4/24/2024	-1.80 / -9.63%	16.90	16.90	16.90	16.90	16.90	16.90	3,900
4/23/2024	0.00 / 0.00%	16.90	18.70	16.90	18.70	17.04	18.70	1,300
4/22/2024	+1.70 / +10.00%	18.70	18.70	18.70	18.70	18.70	18.70	100
4/19/2024	-1.50 / -8.11%	18.50	18.50	16.70	17.00	17.70	17.00	600
4/17/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
4/16/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0

<<Previous 30 days Next 19 days>>

VLA News

04/12	VLA: Notice of transactions of Directors, PDMR (Nguyen Huu Thuan)
04/12	VLA: Notice of transactions of Directors, PDMR (Tran Quang Thinh)
20/10	VLA: Financial Statement Quarter 3/2020
19/08	VLA: Corporate Governance Report (first 06 months)
05/08	VLA: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
CMT	51,700	23.70	-5.95%
FPT	6,403,700	132.80	0.76%
HPT	10,200	22.00	1.38%
PAI	0	14.80	0.00%
PIA	0	28.80	0.00%
SBD	151,100	10.50	-8.70%
SGT	98,100	14.80	1.37%
SRA	107,800	4.10	-2.38%