Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2012	+0.20 / +2.15%	9.80	9.80	9.50	9.50	9.50	1.52	7,300
5/29/2012	-0.10 / -1.06%	9.90	9.90	9.30	9.30	9.30	1.49	12,100
5/28/2012	-0.50 / -5.05%	9.30	9.40	9.30	9.40	9.40	1.50	11,900
5/25/2012	+0.20 / +2.06%	9.90	9.90	9.90	9.90	9.90	1.58	100
5/24/2012	+0.20 / +2.11%	9.70	9.70	9.70	9.70	9.70	1.55	200
5/23/2012	+0.20 / +2.15%	9.50	9.50	9.10	9.50	9.50	1.52	1,200
5/22/2012	-0.20 / -2.11%	9.60	9.60	9.30	9.30	9.30	1.49	20,200
5/21/2012	-0.30 / -3.06%	10.10	10.10	9.30	9.50	9.50	1.52	11,100
5/18/2012	+0.20 / +2.08%	9.90	9.90	9.50	9.80	9.80	1.56	14,200
5/17/2012	0.00 / 0.00%	10.10	10.10	9.60	9.60	9.60	1.53	6,300
5/16/2012	0.00 / 0.00%	9.70	9.70	9.60	9.60	9.60	1.53	20,600
5/15/2012	-0.30 / -3.03%	9.80	9.80	9.40	9.60	9.60	1.53	21,300
5/14/2012	+0.10 / +1.02%	9.70	9.90	9.70	9.90	9.90	1.58	10,900
5/11/2012	-0.70 / -6.67%	9.80	10.40	9.70	9.80	9.80	1.56	26,000
5/10/2012	+0.30 / +2.94%	10.80	10.80	9.50	10.50	10.50	1.68	1,300
5/9/2012	+0.20 / +2.00%	10.30	10.30	10.20	10.20	10.20	1.63	3,100
5/8/2012	+0.20 / +2.04%	10.40	10.40	9.80	10.00	10.00	1.60	1,700
5/7/2012	+0.60 / +6.52%	9.70	9.80	9.70	9.80	9.80	1.56	10,100
5/4/2012	+0.40 / +4.55%	8.80	9.20	8.80	9.20	9.20	1.47	4,200
5/3/2012	-0.80 / -8.33%	8.50	8.80	8.50	8.80	8.80	1.41	1,200
5/2/2012	+0.30 / +3.23%	9.40	9.70	9.40	9.60	9.60	1.41	6,200
4/27/2012	0.00 / 0.00%	9.40	9.40	9.20	9.30	9.30	1.36	14,800
4/26/2012	+0.10 / +1.09%	9.40	9.40	9.30	9.30	9.30	1.36	3,200
4/25/2012	-0.10 / -1.08%	9.30	9.60	9.20	9.20	9.20	1.35	1,600
4/24/2012	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	1.36	2,700
4/23/2012	-0.10 / -1.06%	9.30	9.30	9.30	9.30	9.30	1.36	100
4/20/2012	+0.40 / +4.44%	9.00	9.40	9.00	9.40	9.40	1.38	9,600
4/19/2012	0.00 / 0.00%	9.00	9.10	9.00	9.00	9.00	1.32	20,600
4/18/2012	+0.10 / +1.12%	8.90	9.00	8.90	9.00	9.00	1.32	13,700
4/17/2012	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	1.30	0

<<Previous 30 days Next 30 days>>

VLA News

04/12	VLA: Notice of transactions of Directors, PDMR (Nguyen Huu Thuan)
04/12	VLA: Notice of transactions of Directors, PDMR (Tran Quang Thinh)
20/10	VLA: Financial Statement Quarter 3/2020
19/08	VLA: Corporate Governance Report (first 06 months)
05/08	VLA: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
CMT	8,200	8.50	-1.16%
FPT	6,574,800	59.70	0.00%
HPT	100	28.00	0.00%
PAI	0	12.10	0.00%
PIA	0	25.90	0.00%
SBD	11,700	7.50	-14.77%
SGT	5,700	8.50	-4.17%
SRA	0	1.80	0.00%