Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2011	-0.50 / -8.06%	6.00	6.00	5.70	5.70	5.70	0.79	9,300
5/27/2011	+0.20 / +3.33%	6.00	6.20	5.90	6.20	6.20	0.86	4,700
5/26/2011	0.00 / 0.00%	5.70	6.00	5.70	6.00	6.00	0.83	5,700
5/25/2011	-0.10 / -1.64%	6.40	6.40	6.00	6.00	6.00	0.83	2,800
5/24/2011	-0.40 / -6.15%	6.70	6.70	6.10	6.10	6.10	0.85	2,700
5/23/2011	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	0.90	600
5/20/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	0.96	0
5/19/2011	-0.10 / -1.43%	7.60	7.60	6.90	6.90	6.90	0.96	2,100
5/18/2011	-0.40 / -5.41%	7.30	7.40	7.00	7.00	7.00	0.97	2,900
5/17/2011	-0.50 / -6.33%	7.50	7.50	7.40	7.40	7.40	1.03	300
5/16/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	1.10	0
5/13/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	1.10	0
5/12/2011	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	1.10	0
5/11/2011	-0.50 / -6.02%	8.00	8.00	7.80	7.80	7.80	1.08	400
5/10/2011	-0.60 / -6.74%	8.30	8.30	8.30	8.30	8.30	1.15	100
5/9/2011	+0.40 / +4.71%	8.90	8.90	8.90	8.90	8.90	1.24	100
5/6/2011	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	1.18	100
5/5/2011	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	1.13	100
5/4/2011	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	1.11	200
4/29/2011	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	1.08	100
4/28/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	1.04	100
4/27/2011	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	1.04	2,900
4/26/2011	-0.50 / -5.88%	8.00	8.00	8.00	8.00	8.00	1.11	400
4/25/2011	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	1.18	100
4/22/2011	-0.60 / -6.90%	8.50	8.50	8.10	8.10	8.10	1.13	1,300
4/21/2011	+0.40 / +4.82%	8.70	8.70	8.70	8.70	8.70	1.21	100
4/20/2011	-0.30 / -3.49%	8.30	8.30	8.30	8.30	8.30	1.15	1,000
4/19/2011	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	1.20	0
4/18/2011	-0.60 / -6.52%	8.60	8.60	8.60	8.60	8.60	1.20	400
4/15/2011	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	1.28	100

<<Previous 30 days Next 30 days>>

VLA News

04/12	VLA: Notice of transactions of Directors, PDMR (Nguyen Huu Thuan)
04/12	VLA: Notice of transactions of Directors, PDMR (Tran Quang Thinh)
20/10	VLA: Financial Statement Quarter 3/2020
19/08	VLA: Corporate Governance Report (first 06 months)
05/08	VLA: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
CMT	30,100	16.50	-2.37%
FPT	7,057,800	154.30	3.07%
HPT	7,500	21.00	1.45%
PAI	0	13.20	0.00%
PIA	0	28.90	0.00%
SBD	39,000	8.50	-1.16%
SGT	54,600	19.90	0.00%
SRA	0	2.10	0.00%