Closing price on 5/28/2024
|
|
Open |
15.10 |
High |
15.50 |
Low |
15.10 |
Volume |
2,100 |
Split-adjusted Price |
15.50 |
|
|
VLA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/28/2024
|
0.00 / 0.00%
|
15.10
|
15.50
|
15.10
|
15.50
|
15.12
|
15.50
|
2,100
|
|
5/27/2024
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.05
|
15.50
|
1,100
|
|
5/24/2024
|
-1.60 / -9.64%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.01
|
15.00
|
1,200
|
|
5/23/2024
|
-0.20 / -1.19%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
100
|
|
5/22/2024
|
+0.60 / +3.70%
|
15.20
|
16.90
|
15.10
|
16.80
|
15.21
|
16.80
|
4,800
|
|
5/21/2024
|
-0.10 / -0.61%
|
16.20
|
16.20
|
15.50
|
16.20
|
15.97
|
16.20
|
300
|
|
5/20/2024
|
-0.10 / -0.61%
|
15.50
|
16.30
|
15.50
|
16.30
|
15.90
|
16.30
|
200
|
|
5/17/2024
|
-0.20 / -1.20%
|
15.30
|
16.40
|
15.30
|
16.40
|
15.58
|
16.40
|
400
|
|
5/16/2024
|
+0.20 / +1.22%
|
15.20
|
16.60
|
15.20
|
16.60
|
15.75
|
16.60
|
400
|
|
5/15/2024
|
-0.10 / -0.61%
|
15.50
|
16.40
|
15.50
|
16.40
|
15.68
|
16.40
|
500
|
|
5/14/2024
|
-0.30 / -1.79%
|
15.20
|
16.50
|
15.20
|
16.50
|
15.23
|
16.50
|
6,000
|
|
5/13/2024
|
+1.30 / +8.39%
|
15.30
|
16.80
|
15.00
|
16.80
|
15.17
|
16.80
|
3,000
|
|
5/10/2024
|
-0.70 / -4.32%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.30
|
15.50
|
95,300
|
|
5/9/2024
|
-0.30 / -1.82%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.02
|
16.20
|
1,300
|
|
5/8/2024
|
-0.20 / -1.20%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1,000
|
|
5/7/2024
|
+0.70 / +4.38%
|
14.80
|
16.70
|
14.50
|
16.70
|
14.82
|
16.70
|
4,200
|
|
5/6/2024
|
-0.70 / -4.19%
|
15.50
|
16.00
|
15.10
|
16.00
|
15.54
|
16.00
|
4,700
|
|
5/3/2024
|
-0.80 / -4.57%
|
16.60
|
16.70
|
15.80
|
16.70
|
16.08
|
16.70
|
800
|
|
5/2/2024
|
-0.60 / -3.31%
|
16.90
|
17.50
|
16.90
|
17.50
|
17.10
|
17.50
|
300
|
|
4/26/2024
|
-0.40 / -2.16%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
100
|
|
4/25/2024
|
+1.60 / +9.47%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
100
|
|
4/24/2024
|
-1.80 / -9.63%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3,900
|
|
4/23/2024
|
0.00 / 0.00%
|
16.90
|
18.70
|
16.90
|
18.70
|
17.04
|
18.70
|
1,300
|
|
4/22/2024
|
+1.70 / +10.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
100
|
|
4/19/2024
|
-1.50 / -8.11%
|
18.50
|
18.50
|
16.70
|
17.00
|
17.70
|
17.00
|
600
|
|
4/17/2024
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
4/16/2024
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
4/15/2024
|
-0.20 / -1.07%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
1,200
|
|
4/12/2024
|
-1.20 / -6.03%
|
18.50
|
18.70
|
18.50
|
18.70
|
18.55
|
18.70
|
800
|
|
4/11/2024
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
0
|
|
|