Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2014	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	2.79	300
5/15/2014	+0.40 / +3.03%	13.60	13.60	13.60	13.60	13.60	2.75	100
5/14/2014	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	2.67	0
5/13/2014	+1.00 / +8.20%	13.20	13.20	13.20	13.20	13.20	2.67	100
5/12/2014	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	2.47	0
5/9/2014	-0.40 / -3.17%	12.20	12.20	12.20	12.20	12.20	2.47	1,000
5/8/2014	-0.20 / -1.56%	11.60	12.60	11.60	12.60	12.60	2.55	4,100
5/7/2014	-1.40 / -9.86%	15.00	15.00	12.80	12.80	12.80	2.59	5,200
5/6/2014	+1.20 / +9.23%	14.20	14.20	14.20	14.20	14.20	2.87	100
5/5/2014	0.00 / 0.00%	12.00	13.00	12.00	13.00	13.00	2.63	4,600
4/29/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.63	0
4/28/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.63	0
4/25/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.63	0
4/24/2014	+1.00 / +8.33%	12.00	13.00	12.00	13.00	13.00	2.63	4,000
4/23/2014	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	2.42	2,500
4/22/2014	-1.00 / -7.69%	12.00	13.20	12.00	12.00	12.00	2.42	12,200
4/21/2014	+0.30 / +2.36%	12.70	13.00	12.70	13.00	13.00	2.63	3,400
4/18/2014	-0.10 / -0.78%	12.20	12.70	12.20	12.70	12.70	2.57	1,600
4/17/2014	0.00 / 0.00%	12.00	12.80	12.00	12.80	12.80	2.59	700
4/16/2014	+0.10 / +0.79%	11.60	12.80	11.60	12.80	12.80	2.59	200
4/15/2014	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	2.57	0
4/14/2014	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	2.57	0
4/11/2014	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	2.57	0
4/10/2014	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	2.57	0
4/8/2014	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	2.57	0
4/7/2014	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	2.57	0
4/4/2014	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	2.57	0
4/3/2014	+0.70 / +5.83%	12.80	12.80	12.00	12.70	12.70	2.57	1,200
4/2/2014	-0.60 / -4.76%	12.00	12.00	12.00	12.00	12.00	2.42	300
4/1/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	2.55	0

<<Previous 30 days Next 30 days>>

VLA News

04/12	VLA: Notice of transactions of Directors, PDMR (Nguyen Huu Thuan)
04/12	VLA: Notice of transactions of Directors, PDMR (Tran Quang Thinh)
20/10	VLA: Financial Statement Quarter 3/2020
19/08	VLA: Corporate Governance Report (first 06 months)
05/08	VLA: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
CMT	23,800	16.80	3.70%
FPT	2,088,300	150.00	0.67%
HPT	600	21.00	0.00%
PAI	0	13.20	0.00%
PIA	400	29.00	0.00%
SBD	224,600	9.10	7.06%
SGT	174,400	19.75	1.28%
SRA	0	2.10	0.00%