|
Closing price on 5/14/2013
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
0 |
| Split-adjusted Price |
1.82 |
|
|
VLA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.82
|
0
|
|
|
5/13/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.82
|
0
|
|
|
5/10/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.82
|
0
|
|
|
5/9/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.82
|
3,600
|
|
|
5/8/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
1.82
|
3,800
|
|
|
5/7/2013
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
1.82
|
13,800
|
|
|
5/6/2013
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.84
|
36,800
|
|
|
5/3/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.82
|
3,800
|
|
|
5/2/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.82
|
4,000
|
|
|
4/26/2013
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
1.82
|
3,800
|
|
|
4/25/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.84
|
4,200
|
|
|
4/24/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.84
|
12,400
|
|
|
4/23/2013
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.84
|
3,800
|
|
|
4/22/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
1.82
|
4,800
|
|
|
4/18/2013
|
-0.30 / -3.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.82
|
5,000
|
|
|
4/17/2013
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.80
|
1.88
|
1,200
|
|
|
4/16/2013
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.82
|
11,100
|
|
|
4/15/2013
|
+0.10 / +1.04%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
1.67
|
500
|
|
|
4/12/2013
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.65
|
0
|
|
|
4/11/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.50
|
1.64
|
5,000
|
|
|
4/10/2013
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.50
|
1.64
|
10,000
|
|
|
4/9/2013
|
-0.80 / -7.77%
|
10.30
|
10.30
|
9.50
|
9.50
|
9.50
|
1.64
|
500
|
|
|
4/8/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.77
|
0
|
|
|
4/5/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.77
|
0
|
|
|
4/4/2013
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.77
|
4,000
|
|
|
4/3/2013
|
-0.40 / -3.81%
|
10.80
|
10.80
|
10.10
|
10.10
|
10.10
|
1.74
|
900
|
|
|
4/2/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.81
|
5,900
|
|
|
4/1/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.81
|
0
|
|
|
3/29/2013
|
+0.90 / +9.38%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.81
|
1,700
|
|
|
3/28/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.65
|
0
|
|
|