Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 23, 2025 1:11:17 AM - Markets closed
VN-INDEX 1,242.53 -3.56/-0.29%
HNX-INDEX 220.67 -1.01/-0.46%
UPCOM-INDEX 93.08 +0.24/+0.26%
Van Lang Technology Development and Investment Joint Stock Company (VLA : HNX)
Technology : Software
10.20 0.00/0.00%
3:05:01 PM
Closing price on 4/9/2012
8.10 +0.10/+1.25%
Open 8.10
High 8.10
Low 8.00
Volume 9,300
Split-adjusted Price 1.28

Create Alert at: 9 11 12 ...
VLA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/9/2012 +0.10 / +1.25% 8.10 8.10 8.00 8.10 8.10 1.28 9,300
4/6/2012 +0.10 / +1.27% 8.00 8.00 8.00 8.00 8.00 1.26 2,200
4/5/2012 -0.10 / -1.25% 8.00 8.00 7.90 7.90 7.90 1.25 1,100
4/4/2012 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 1.26 0
4/3/2012 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 1.26 0
3/30/2012 -0.20 / -2.44% 8.00 8.00 8.00 8.00 8.00 1.26 1,700
3/29/2012 0.00 / 0.00% 8.10 8.20 8.10 8.20 8.20 1.29 5,400
3/28/2012 +0.10 / +1.23% 8.00 8.20 8.00 8.20 8.20 1.29 2,800
3/27/2012 -0.50 / -5.81% 8.10 8.10 8.00 8.10 8.10 1.28 6,000
3/26/2012 +0.20 / +2.38% 8.40 8.60 8.40 8.60 8.60 1.36 1,900
3/23/2012 +0.10 / +1.20% 8.40 8.40 8.40 8.40 8.40 1.33 100
3/22/2012 +0.30 / +3.75% 8.30 8.40 8.20 8.30 8.30 1.31 700
3/21/2012 +0.20 / +2.56% 8.00 8.00 8.00 8.00 8.00 1.26 2,600
3/20/2012 0.00 / 0.00% 7.80 7.90 7.80 7.80 7.80 1.23 5,000
3/19/2012 -0.20 / -2.50% 7.70 7.80 7.70 7.80 7.80 1.23 600
3/16/2012 +0.30 / +3.90% 8.00 8.00 8.00 8.00 8.00 1.26 6,000
3/15/2012 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 1.22 0
3/14/2012 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 1.22 0
3/13/2012 -0.10 / -1.28% 7.70 7.70 7.70 7.70 7.70 1.22 600
3/12/2012 +0.20 / +2.63% 7.60 7.80 7.60 7.80 7.80 1.23 900
3/9/2012 -0.10 / -1.30% 7.80 7.80 7.50 7.60 7.60 1.20 3,900
3/8/2012 -0.30 / -3.75% 7.90 7.90 7.70 7.70 7.70 1.22 6,700
3/7/2012 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 1.26 1,300
3/6/2012 0.00 / 0.00% 7.70 8.00 7.70 8.00 8.00 1.26 7,200
3/5/2012 +0.40 / +5.26% 7.50 8.10 7.50 8.00 8.00 1.26 17,900
3/2/2012 +0.10 / +1.33% 8.00 8.00 7.50 7.60 7.60 1.20 11,700
3/1/2012 +0.20 / +2.74% 7.50 7.50 7.40 7.50 7.50 1.18 3,900
2/29/2012 +0.20 / +2.82% 7.30 7.30 7.30 7.30 7.30 1.15 10,000
2/28/2012 -0.30 / -4.05% 7.30 7.30 7.10 7.10 7.10 1.12 17,300
2/27/2012 -0.10 / -1.33% 7.60 7.60 7.40 7.40 7.40 1.17 6,100
VLA News
04/12 VLA: Notice of transactions of Directors, PDMR (Nguyen Huu Thuan)
04/12 VLA: Notice of transactions of Directors, PDMR (Tran Quang Thinh)
20/10 VLA: Financial Statement Quarter 3/2020
19/08 VLA: Corporate Governance Report (first 06 months)
05/08 VLA: Annual General Mandate 2020
Related Companies
Volume Price Change
CMT  36,400 16.80 -4.55%
FPT  2,785,600 149.70 -0.13%
HPT  600 20.70 0.00%
PAI  0 13.20 0.00%
PIA  400 28.90 -0.34%
SBD  84,100 8.50 -5.56%
SGT  85,000 19.90 0.51%
SRA  0 2.10 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.53 -3.56/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.