Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2022	0.00 / 0.00%	87.40	87.40	87.40	87.40	87.40	30.50	0
4/1/2022	0.00 / 0.00%	87.40	87.40	87.40	87.40	87.40	30.50	0
3/31/2022	0.00 / 0.00%	87.40	87.40	87.40	87.40	87.40	30.50	0
3/30/2022	+6.10 / +7.50%	86.00	87.40	86.00	87.40	86.25	30.50	800
3/29/2022	0.00 / 0.00%	81.30	81.30	81.30	81.30	81.30	28.37	0
3/28/2022	0.00 / 0.00%	81.50	81.50	81.30	81.30	81.49	28.37	1,500
3/25/2022	0.00 / 0.00%	81.30	81.30	81.30	81.30	81.30	28.37	0
3/24/2022	0.00 / 0.00%	81.30	81.30	81.30	81.30	81.30	28.37	0
3/23/2022	0.00 / 0.00%	81.30	81.30	81.30	81.30	81.30	28.37	0
3/22/2022	-6.70 / -7.61%	81.10	81.30	81.10	81.30	81.11	28.37	2,600
3/21/2022	+8.00 / +10.00%	80.00	88.00	80.00	88.00	81.53	30.71	13,700
3/18/2022	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	27.92	0
3/17/2022	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	27.92	100
3/16/2022	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	27.92	100
3/15/2022	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	27.92	0
3/14/2022	+0.30 / +0.38%	80.00	80.00	80.00	80.00	80.00	27.92	200
3/11/2022	-8.80 / -9.89%	80.20	80.30	80.20	80.20	80.21	27.81	1,800
3/10/2022	-0.10 / -0.11%	80.20	89.00	80.20	89.00	80.36	30.86	6,700
3/9/2022	0.00 / 0.00%	89.10	89.10	89.10	89.10	89.10	30.90	0
3/8/2022	0.00 / 0.00%	89.10	89.10	89.10	89.10	89.10	30.90	0
3/7/2022	0.00 / 0.00%	89.10	89.10	89.10	89.10	89.10	30.90	0
3/4/2022	+8.10 / +10.00%	80.00	89.10	73.00	89.10	78.57	30.90	3,000
3/3/2022	0.00 / 0.00%	73.00	81.00	72.90	81.00	74.48	28.09	2,900
3/2/2022	0.00 / 0.00%	88.00	88.00	72.90	81.00	76.21	28.09	700
3/1/2022	-5.90 / -6.79%	81.00	81.00	81.00	81.00	81.00	28.09	600
2/28/2022	-1.10 / -1.25%	86.90	86.90	86.90	86.90	86.90	30.14	100
2/25/2022	+8.00 / +10.00%	88.00	88.00	88.00	88.00	88.00	30.52	300
2/24/2022	0.00 / 0.00%	80.00	80.00	77.00	80.00	79.58	27.74	7,200
2/23/2022	+2.00 / +2.56%	80.00	85.80	80.00	80.00	80.48	27.74	1,200
2/22/2022	-4.50 / -5.45%	82.50	82.50	77.00	78.00	78.73	27.05	4,900

<<Previous 30 days Next 30 days>>

VLA News

04/12	VLA: Notice of transactions of Directors, PDMR (Nguyen Huu Thuan)
04/12	VLA: Notice of transactions of Directors, PDMR (Tran Quang Thinh)
20/10	VLA: Financial Statement Quarter 3/2020
19/08	VLA: Corporate Governance Report (first 06 months)
05/08	VLA: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
CMT	103,700	15.40	14.93%
FPT	2,106,300	135.80	0.52%
HPT	4,100	21.50	-1.38%
PAI	0	13.20	0.00%
PIA	1,600	26.30	-2.23%
SBD	117,600	8.80	14.29%
SGT	30,700	14.90	-0.33%
SRA	1,472,200	2.40	-7.69%