|
Closing price on 4/4/2013
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.30 |
| Volume |
4,000 |
| Split-adjusted Price |
1.77 |
|
|
VLA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2013
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.77
|
4,000
|
|
|
4/3/2013
|
-0.40 / -3.81%
|
10.80
|
10.80
|
10.10
|
10.10
|
10.10
|
1.74
|
900
|
|
|
4/2/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.81
|
5,900
|
|
|
4/1/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.81
|
0
|
|
|
3/29/2013
|
+0.90 / +9.38%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.81
|
1,700
|
|
|
3/28/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.65
|
0
|
|
|
3/27/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.65
|
0
|
|
|
3/26/2013
|
0.00 / 0.00%
|
10.30
|
10.40
|
9.60
|
9.60
|
9.60
|
1.65
|
1,500
|
|
|
3/25/2013
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.60
|
1.65
|
400
|
|
|
3/22/2013
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.72
|
400
|
|
|
3/21/2013
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.60
|
9.60
|
9.60
|
1.65
|
2,500
|
|
|
3/20/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.65
|
0
|
|
|
3/19/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.65
|
400
|
|
|
3/18/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.65
|
0
|
|
|
3/15/2013
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.65
|
1,000
|
|
|
3/14/2013
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.67
|
0
|
|
|
3/13/2013
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.67
|
0
|
|
|
3/12/2013
|
+0.30 / +3.19%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.67
|
1,000
|
|
|
3/11/2013
|
-0.10 / -1.05%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.40
|
1.62
|
14,000
|
|
|
3/8/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.64
|
2,700
|
|
|
3/7/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.64
|
500
|
|
|
3/6/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.64
|
0
|
|
|
3/5/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.64
|
400
|
|
|
3/4/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.64
|
0
|
|
|
3/1/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.64
|
0
|
|
|
2/28/2013
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.64
|
600
|
|
|
2/27/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1.62
|
1,400
|
|
|
2/26/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1.62
|
100
|
|
|
2/25/2013
|
+0.20 / +2.17%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1.62
|
400
|
|
|
2/22/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1.58
|
200
|
|
|