Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2011	-0.50 / -5.43%	8.80	8.80	8.70	8.70	8.70	1.21	1,500
3/25/2011	+0.80 / +9.52%	9.20	9.20	9.20	9.20	9.20	1.28	100
3/24/2011	-0.40 / -4.55%	8.80	8.80	8.40	8.40	8.40	1.17	1,900
3/23/2011	0.00 / 0.00%	9.20	9.20	8.80	8.80	8.80	1.22	1,300
3/22/2011	+0.40 / +4.76%	8.80	8.80	8.80	8.80	8.80	1.22	100
3/21/2011	-0.10 / -1.18%	8.90	8.90	8.40	8.40	8.40	1.17	3,100
3/18/2011	+0.40 / +4.94%	8.60	8.60	8.10	8.50	8.50	1.18	14,000
3/17/2011	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	1.13	2,000
3/16/2011	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.20	1.14	4,000
3/15/2011	-0.10 / -1.23%	8.00	8.00	7.90	8.00	8.00	1.11	1,700
3/14/2011	-0.30 / -3.57%	7.90	8.50	7.90	8.10	8.10	1.13	4,000
3/11/2011	+0.40 / +5.00%	8.50	8.50	8.40	8.40	8.40	1.17	900
3/10/2011	0.00 / 0.00%	8.00	8.40	8.00	8.00	8.00	1.11	1,600
3/9/2011	-0.20 / -2.44%	8.00	8.10	8.00	8.00	8.00	1.11	8,600
3/8/2011	+0.40 / +5.13%	8.20	8.30	8.20	8.20	8.20	1.14	2,400
3/7/2011	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.80	1.08	4,600
3/4/2011	0.00 / 0.00%	7.40	7.80	7.30	7.80	7.80	1.08	4,500
3/3/2011	-0.30 / -3.70%	7.80	7.80	7.80	7.80	7.80	1.08	10,000
3/2/2011	-0.60 / -6.90%	8.40	8.40	8.10	8.10	8.10	1.13	1,400
3/1/2011	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	1.21	0
2/28/2011	-0.50 / -5.43%	8.90	8.90	8.70	8.70	8.70	1.21	4,000
2/25/2011	+0.30 / +3.37%	9.30	9.30	9.20	9.20	9.20	1.28	500
2/24/2011	+0.70 / +8.54%	8.90	8.90	8.90	8.90	8.90	1.24	100
2/23/2011	-0.40 / -4.65%	9.00	9.00	8.20	8.20	8.20	1.14	3,500
2/22/2011	-0.60 / -6.52%	9.00	9.00	8.60	8.60	8.60	1.20	4,100
2/21/2011	-0.60 / -6.12%	9.30	9.30	9.20	9.20	9.20	1.28	5,600
2/18/2011	+0.10 / +1.03%	10.10	10.10	9.80	9.80	9.80	1.36	1,100
2/17/2011	-0.70 / -6.73%	10.00	10.00	9.70	9.70	9.70	1.35	7,800
2/16/2011	+0.50 / +5.05%	10.00	10.40	10.00	10.40	10.40	1.45	1,300
2/15/2011	+0.10 / +1.02%	10.00	10.00	9.90	9.90	9.90	1.38	7,800

<<Previous 30 days Next 30 days>>

VLA News

04/12	VLA: Notice of transactions of Directors, PDMR (Nguyen Huu Thuan)
04/12	VLA: Notice of transactions of Directors, PDMR (Tran Quang Thinh)
20/10	VLA: Financial Statement Quarter 3/2020
19/08	VLA: Corporate Governance Report (first 06 months)
05/08	VLA: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
CMT	30,100	16.50	-2.37%
FPT	7,057,800	154.30	3.07%
HPT	7,500	21.00	1.45%
PAI	0	13.20	0.00%
PIA	0	28.90	0.00%
SBD	39,000	8.50	-1.16%
SGT	54,600	19.90	0.00%
SRA	0	2.10	0.00%