Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2022	0.00 / 0.00%	81.30	81.30	81.30	81.30	81.30	28.37	0
3/24/2022	0.00 / 0.00%	81.30	81.30	81.30	81.30	81.30	28.37	0
3/23/2022	0.00 / 0.00%	81.30	81.30	81.30	81.30	81.30	28.37	0
3/22/2022	-6.70 / -7.61%	81.10	81.30	81.10	81.30	81.11	28.37	2,600
3/21/2022	+8.00 / +10.00%	80.00	88.00	80.00	88.00	81.53	30.71	13,700
3/18/2022	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	27.92	0
3/17/2022	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	27.92	100
3/16/2022	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	27.92	100
3/15/2022	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	27.92	0
3/14/2022	+0.30 / +0.38%	80.00	80.00	80.00	80.00	80.00	27.92	200
3/11/2022	-8.80 / -9.89%	80.20	80.30	80.20	80.20	80.21	27.81	1,800
3/10/2022	-0.10 / -0.11%	80.20	89.00	80.20	89.00	80.36	30.86	6,700
3/9/2022	0.00 / 0.00%	89.10	89.10	89.10	89.10	89.10	30.90	0
3/8/2022	0.00 / 0.00%	89.10	89.10	89.10	89.10	89.10	30.90	0
3/7/2022	0.00 / 0.00%	89.10	89.10	89.10	89.10	89.10	30.90	0
3/4/2022	+8.10 / +10.00%	80.00	89.10	73.00	89.10	78.57	30.90	3,000
3/3/2022	0.00 / 0.00%	73.00	81.00	72.90	81.00	74.48	28.09	2,900
3/2/2022	0.00 / 0.00%	88.00	88.00	72.90	81.00	76.21	28.09	700
3/1/2022	-5.90 / -6.79%	81.00	81.00	81.00	81.00	81.00	28.09	600
2/28/2022	-1.10 / -1.25%	86.90	86.90	86.90	86.90	86.90	30.14	100
2/25/2022	+8.00 / +10.00%	88.00	88.00	88.00	88.00	88.00	30.52	300
2/24/2022	0.00 / 0.00%	80.00	80.00	77.00	80.00	79.58	27.74	7,200
2/23/2022	+2.00 / +2.56%	80.00	85.80	80.00	80.00	80.48	27.74	1,200
2/22/2022	-4.50 / -5.45%	82.50	82.50	77.00	78.00	78.73	27.05	4,900
2/21/2022	+7.40 / +9.85%	75.00	82.60	75.00	82.50	77.31	28.61	7,300
2/18/2022	0.00 / 0.00%	75.10	75.10	75.10	75.10	75.10	26.04	0
2/17/2022	-5.10 / -6.36%	72.20	75.10	72.20	75.10	73.60	26.04	2,800
2/16/2022	0.00 / 0.00%	80.20	80.20	80.20	80.20	80.20	27.81	0
2/15/2022	0.00 / 0.00%	80.20	80.20	80.20	80.20	80.20	27.81	0
2/14/2022	+0.30 / +0.38%	75.00	80.20	75.00	80.20	75.87	27.81	600

<<Previous 30 days Next 30 days>>

VLA News

04/12	VLA: Notice of transactions of Directors, PDMR (Nguyen Huu Thuan)
04/12	VLA: Notice of transactions of Directors, PDMR (Tran Quang Thinh)
20/10	VLA: Financial Statement Quarter 3/2020
19/08	VLA: Corporate Governance Report (first 06 months)
05/08	VLA: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
CMT	5,600	14.50	0.00%
FPT	2,524,700	147.30	-1.01%
HPT	0	21.70	0.00%
PAI	0	13.20	0.00%
PIA	0	26.30	0.00%
SBD	59,700	7.90	5.33%
SGT	50,600	18.00	0.28%
SRA	121,500	2.00	0.00%