|
Closing price on 3/17/2011
|
|
| Open |
8.10 |
| High |
8.10 |
| Low |
8.10 |
| Volume |
2,000 |
| Split-adjusted Price |
1.13 |
|
|
VLA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2011
|
-0.10 / -1.22%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
1.13
|
2,000
|
|
|
3/16/2011
|
+0.20 / +2.50%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.20
|
1.14
|
4,000
|
|
|
3/15/2011
|
-0.10 / -1.23%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
1.11
|
1,700
|
|
|
3/14/2011
|
-0.30 / -3.57%
|
7.90
|
8.50
|
7.90
|
8.10
|
8.10
|
1.13
|
4,000
|
|
|
3/11/2011
|
+0.40 / +5.00%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
1.17
|
900
|
|
|
3/10/2011
|
0.00 / 0.00%
|
8.00
|
8.40
|
8.00
|
8.00
|
8.00
|
1.11
|
1,600
|
|
|
3/9/2011
|
-0.20 / -2.44%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
1.11
|
8,600
|
|
|
3/8/2011
|
+0.40 / +5.13%
|
8.20
|
8.30
|
8.20
|
8.20
|
8.20
|
1.14
|
2,400
|
|
|
3/7/2011
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.60
|
7.80
|
7.80
|
1.08
|
4,600
|
|
|
3/4/2011
|
0.00 / 0.00%
|
7.40
|
7.80
|
7.30
|
7.80
|
7.80
|
1.08
|
4,500
|
|
|
3/3/2011
|
-0.30 / -3.70%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
1.08
|
10,000
|
|
|
3/2/2011
|
-0.60 / -6.90%
|
8.40
|
8.40
|
8.10
|
8.10
|
8.10
|
1.13
|
1,400
|
|
|
3/1/2011
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
1.21
|
0
|
|
|
2/28/2011
|
-0.50 / -5.43%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.70
|
1.21
|
4,000
|
|
|
2/25/2011
|
+0.30 / +3.37%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
1.28
|
500
|
|
|
2/24/2011
|
+0.70 / +8.54%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1.24
|
100
|
|
|
2/23/2011
|
-0.40 / -4.65%
|
9.00
|
9.00
|
8.20
|
8.20
|
8.20
|
1.14
|
3,500
|
|
|
2/22/2011
|
-0.60 / -6.52%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.60
|
1.20
|
4,100
|
|
|
2/21/2011
|
-0.60 / -6.12%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
1.28
|
5,600
|
|
|
2/18/2011
|
+0.10 / +1.03%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.80
|
1.36
|
1,100
|
|
|
2/17/2011
|
-0.70 / -6.73%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
1.35
|
7,800
|
|
|
2/16/2011
|
+0.50 / +5.05%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
1.45
|
1,300
|
|
|
2/15/2011
|
+0.10 / +1.02%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
1.38
|
7,800
|
|
|
2/14/2011
|
-0.60 / -5.77%
|
10.80
|
10.80
|
9.80
|
9.80
|
9.80
|
1.36
|
2,100
|
|
|
2/11/2011
|
-0.50 / -4.59%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.45
|
6,000
|
|
|
2/10/2011
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.52
|
1,100
|
|
|
2/9/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.46
|
3,100
|
|
|
2/8/2011
|
+0.30 / +2.94%
|
10.70
|
10.80
|
9.70
|
10.50
|
10.50
|
1.46
|
7,200
|
|
|
1/28/2011
|
-0.60 / -5.56%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
1.42
|
2,300
|
|
|
1/27/2011
|
+0.60 / +5.88%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.50
|
200
|
|
|