Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2022	-8.80 / -9.91%	85.00	85.00	80.00	80.00	80.92	27.74	3,800
2/8/2022	0.00 / 0.00%	88.80	88.80	88.80	88.80	88.80	30.79	0
2/7/2022	-0.30 / -0.34%	89.00	89.10	88.80	88.80	89.02	30.79	1,100
1/28/2022	+8.10 / +10.00%	89.10	89.10	89.10	89.10	89.10	30.90	2,300
1/27/2022	-8.00 / -8.99%	82.00	82.00	81.00	81.00	81.33	28.09	1,500
1/26/2022	+8.00 / +9.88%	89.00	89.00	89.00	89.00	89.00	30.86	500
1/25/2022	+1.00 / +1.25%	80.00	81.00	80.00	81.00	80.93	28.09	1,400
1/24/2022	-2.00 / -2.44%	82.00	82.00	80.00	80.00	81.67	27.74	600
1/21/2022	+0.90 / +1.11%	82.00	89.20	77.00	82.00	83.21	28.44	11,700
1/20/2022	+7.30 / +9.89%	73.80	81.10	73.80	81.10	76.22	28.12	4,800
1/19/2022	+6.70 / +9.99%	73.80	73.80	73.80	73.80	73.80	25.59	200
1/18/2022	+6.10 / +10.00%	64.00	67.10	64.00	67.10	66.86	23.27	2,700
1/17/2022	+4.90 / +8.73%	61.00	61.70	57.00	61.00	60.14	21.15	2,700
1/14/2022	+5.10 / +10.00%	56.10	56.10	56.10	56.10	56.10	19.45	3,200
1/13/2022	+4.60 / +9.91%	51.00	51.00	51.00	51.00	51.00	17.69	300
1/12/2022	+4.20 / +9.95%	46.40	46.40	46.40	46.40	46.40	16.09	1,700
1/11/2022	+3.70 / +9.61%	38.50	42.30	38.50	42.20	38.64	14.63	2,200
1/10/2022	+3.50 / +10.00%	37.00	38.50	32.00	38.50	37.55	13.35	5,300
1/7/2022	+3.00 / +9.38%	35.00	35.00	35.00	35.00	35.00	12.14	200
1/6/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	11.10	0
1/5/2022	+2.00 / +6.67%	33.00	33.00	32.00	32.00	32.00	11.10	600
1/4/2022	+1.50 / +5.26%	31.30	31.30	28.60	30.00	28.60	10.40	55,400
12/31/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	9.88	0
12/30/2021	-2.60 / -8.36%	28.10	28.50	28.10	28.50	28.30	9.88	200
12/29/2021	-2.40 / -7.16%	31.10	31.10	31.10	31.10	31.10	10.78	100
12/28/2021	-3.50 / -9.46%	36.50	36.50	33.50	33.50	36.31	11.62	1,600
12/27/2021	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	12.83	100
12/24/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	12.48	0
12/23/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	12.48	900
12/22/2021	+2.90 / +8.76%	36.00	36.00	36.00	36.00	36.00	12.48	2,100

<<Previous 30 days Next 30 days>>

VLA News

04/12	VLA: Notice of transactions of Directors, PDMR (Nguyen Huu Thuan)
04/12	VLA: Notice of transactions of Directors, PDMR (Tran Quang Thinh)
20/10	VLA: Financial Statement Quarter 3/2020
19/08	VLA: Corporate Governance Report (first 06 months)
05/08	VLA: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
CMT	1,100	13.80	1.47%
FPT	1,796,100	136.20	0.74%
HPT	1,400	20.00	-0.50%
PAI	0	11.60	0.00%
PIA	1,100	29.90	1.70%
SBD	0	7.10	0.00%
SGT	13,000	14.65	0.34%
SRA	178,100	3.90	2.63%