Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2011	-0.40 / -4.65%	9.00	9.00	8.20	8.20	8.20	1.14	3,500
2/22/2011	-0.60 / -6.52%	9.00	9.00	8.60	8.60	8.60	1.20	4,100
2/21/2011	-0.60 / -6.12%	9.30	9.30	9.20	9.20	9.20	1.28	5,600
2/18/2011	+0.10 / +1.03%	10.10	10.10	9.80	9.80	9.80	1.36	1,100
2/17/2011	-0.70 / -6.73%	10.00	10.00	9.70	9.70	9.70	1.35	7,800
2/16/2011	+0.50 / +5.05%	10.00	10.40	10.00	10.40	10.40	1.45	1,300
2/15/2011	+0.10 / +1.02%	10.00	10.00	9.90	9.90	9.90	1.38	7,800
2/14/2011	-0.60 / -5.77%	10.80	10.80	9.80	9.80	9.80	1.36	2,100
2/11/2011	-0.50 / -4.59%	10.40	10.40	10.40	10.40	10.40	1.45	6,000
2/10/2011	+0.40 / +3.81%	10.90	10.90	10.90	10.90	10.90	1.52	1,100
2/9/2011	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	1.46	3,100
2/8/2011	+0.30 / +2.94%	10.70	10.80	9.70	10.50	10.50	1.46	7,200
1/28/2011	-0.60 / -5.56%	10.20	10.30	10.20	10.20	10.20	1.42	2,300
1/27/2011	+0.60 / +5.88%	10.80	10.80	10.80	10.80	10.80	1.50	200
1/26/2011	-0.30 / -2.86%	10.50	10.50	10.20	10.20	10.20	1.42	600
1/25/2011	+0.10 / +0.96%	10.10	10.50	10.10	10.50	10.50	1.46	4,800
1/24/2011	-0.50 / -4.59%	10.60	10.60	10.40	10.40	10.40	1.45	8,100
1/21/2011	+0.20 / +1.87%	11.10	11.10	10.90	10.90	10.90	1.52	400
1/20/2011	+0.20 / +1.90%	10.70	10.70	10.70	10.70	10.70	1.49	1,400
1/19/2011	+0.20 / +1.94%	11.10	11.10	10.50	10.50	10.50	1.46	3,400
1/18/2011	-0.90 / -8.04%	10.30	11.30	10.20	10.30	10.30	1.43	13,800
1/17/2011	0.00 / 0.00%	10.60	11.20	10.60	11.20	11.20	1.56	200
1/14/2011	-0.30 / -2.61%	11.20	11.20	10.70	11.20	11.20	1.56	15,700
1/13/2011	0.00 / 0.00%	12.20	12.20	11.00	11.50	11.50	1.60	6,500
1/12/2011	-1.80 / -13.53%	11.60	11.80	11.40	11.50	11.50	1.60	6,100
1/11/2011	-0.80 / -5.67%	13.80	13.80	13.20	13.30	13.30	1.63	36,700
1/10/2011	0.00 / 0.00%	14.70	14.70	13.30	14.10	14.10	1.73	13,600
1/7/2011	+0.90 / +6.82%	14.00	14.10	14.00	14.10	14.10	1.73	60,100
1/6/2011	+0.80 / +6.45%	13.10	13.20	13.00	13.20	13.20	1.62	19,500
1/5/2011	-0.40 / -3.13%	12.80	12.80	12.40	12.40	12.40	1.52	15,100

<<Previous 30 days Next 30 days>>

VLA News

04/12	VLA: Notice of transactions of Directors, PDMR (Nguyen Huu Thuan)
04/12	VLA: Notice of transactions of Directors, PDMR (Tran Quang Thinh)
20/10	VLA: Financial Statement Quarter 3/2020
19/08	VLA: Corporate Governance Report (first 06 months)
05/08	VLA: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
CMT	2,100	16.90	2.42%
FPT	829,000	153.90	-0.26%
HPT	0	21.00	0.00%
PAI	0	13.20	0.00%
PIA	0	28.90	0.00%
SBD	1,500	8.60	2.38%
SGT	24,900	19.65	-1.26%
SRA	424,800	2.30	9.52%