|
Closing price on 2/10/2014
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
0 |
| Split-adjusted Price |
2.32 |
|
|
VLA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.32
|
0
|
|
|
2/7/2014
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.32
|
700
|
|
|
2/6/2014
|
+0.10 / +0.89%
|
12.30
|
12.30
|
11.30
|
11.30
|
11.30
|
2.28
|
300
|
|
|
1/27/2014
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.26
|
200
|
|
|
1/24/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.42
|
0
|
|
|
1/23/2014
|
+1.00 / +9.09%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
2.42
|
400
|
|
|
1/22/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.22
|
0
|
|
|
1/21/2014
|
-0.80 / -6.78%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.22
|
100
|
|
|
1/20/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.38
|
0
|
|
|
1/17/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.38
|
0
|
|
|
1/16/2014
|
+0.70 / +6.31%
|
11.10
|
11.80
|
11.10
|
11.80
|
11.80
|
2.38
|
4,600
|
|
|
1/15/2014
|
+1.00 / +9.90%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
2.24
|
5,100
|
|
|
1/14/2014
|
-0.90 / -8.18%
|
11.20
|
11.20
|
10.10
|
10.10
|
10.10
|
2.04
|
700
|
|
|
1/13/2014
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.22
|
200
|
|
|
1/10/2014
|
-0.40 / -3.57%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.18
|
1,400
|
|
|
1/9/2014
|
+0.70 / +6.67%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
2.26
|
25,300
|
|
|
1/8/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.12
|
0
|
|
|
1/7/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.12
|
0
|
|
|
1/6/2014
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.12
|
100
|
|
|
1/3/2014
|
-1.20 / -10.00%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
2.18
|
6,500
|
|
|
1/2/2014
|
+1.00 / +9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.42
|
100
|
|
|
12/31/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.00
|
2.22
|
200
|
|
|
12/30/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.22
|
0
|
|
|
12/27/2013
|
+0.70 / +6.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.22
|
4,700
|
|
|
12/26/2013
|
-0.60 / -5.50%
|
10.90
|
10.90
|
9.90
|
10.30
|
10.30
|
2.08
|
1,400
|
|
|
12/25/2013
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.20
|
2,000
|
|
|
12/24/2013
|
+0.20 / +1.85%
|
10.00
|
11.00
|
10.00
|
11.00
|
11.00
|
2.22
|
5,500
|
|
|
12/23/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.18
|
0
|
|
|
12/20/2013
|
-0.20 / -1.82%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.80
|
2.18
|
6,000
|
|
|
12/19/2013
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.22
|
6,000
|
|
|