Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	12.48	600
12/8/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	12.48	0
12/7/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	12.48	400
12/6/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	12.48	3,000
12/3/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	12.48	0
12/2/2021	+3.10 / +9.42%	30.00	36.00	30.00	36.00	31.43	12.48	700
12/1/2021	-0.10 / -0.30%	30.00	32.90	30.00	32.90	30.00	11.41	200
11/30/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	11.44	0
11/29/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	11.44	0
11/26/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	11.44	0
11/25/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	11.44	0
11/24/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	11.44	0
11/23/2021	+3.00 / +10.00%	32.50	33.00	32.50	33.00	32.75	11.44	10,200
11/22/2021	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	10.40	100
11/19/2021	+2.40 / +9.02%	28.40	29.00	28.40	29.00	28.97	10.06	3,900
11/18/2021	+2.20 / +9.02%	26.00	26.60	26.00	26.60	26.30	9.22	2,700
11/17/2021	+2.20 / +9.91%	23.50	24.40	23.50	24.40	24.00	8.46	5,000
11/16/2021	-2.30 / -9.39%	22.20	22.20	22.20	22.20	22.20	7.70	100
11/15/2021	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	8.50	100
11/12/2021	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	8.50	0
11/11/2021	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	8.50	100
11/10/2021	+1.50 / +6.52%	24.00	24.50	23.20	24.50	24.12	8.50	1,700
11/9/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	7.98	0
11/8/2021	+0.50 / +2.22%	22.50	24.50	22.50	23.00	22.73	7.98	1,100
11/5/2021	+0.20 / +0.90%	22.30	22.50	22.30	22.50	22.49	7.80	69,400
11/4/2021	+0.10 / +0.45%	24.00	24.00	22.30	22.30	24.00	7.73	700
11/3/2021	-2.30 / -9.39%	25.00	25.00	22.20	22.20	24.55	7.70	1,100
11/2/2021	+1.90 / +8.41%	24.50	24.50	24.50	24.50	24.50	8.50	100
11/1/2021	+2.00 / +9.71%	20.70	22.60	20.70	22.60	22.05	7.84	8,300
10/29/2021	-2.20 / -9.65%	20.60	20.60	20.60	20.60	20.60	7.14	100

<<Previous 30 days Next 30 days>>

VLA News

04/12	VLA: Notice of transactions of Directors, PDMR (Nguyen Huu Thuan)
04/12	VLA: Notice of transactions of Directors, PDMR (Tran Quang Thinh)
20/10	VLA: Financial Statement Quarter 3/2020
19/08	VLA: Corporate Governance Report (first 06 months)
05/08	VLA: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
CMT	103,700	15.40	14.93%
FPT	2,106,300	135.80	0.52%
HPT	4,100	21.50	-1.38%
PAI	0	13.20	0.00%
PIA	1,600	26.30	-2.23%
SBD	117,600	8.80	14.29%
SGT	30,700	14.90	-0.33%
SRA	1,472,200	2.40	-7.69%