Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 21, 2024 1:50:37 AM - Markets open
VN-INDEX 1,272.55 +10.93/+0.87%
HNX-INDEX 237.31 +1.29/+0.55%
UPCOM-INDEX 94.10 +0.38/+0.41%
Van Lang Technology Development and Investment Joint Stock Company (VLA : HNX)
Technology : Software
13.30 0.00/0.00%
3:04:59 PM
Closing price on 12/2/2022
53.90 -0.10/-0.19%
Open 50.00
High 53.90
Low 50.00
Volume 25,200
Split-adjusted Price 34.79

Create Alert at: 12 14 15 ...
VLA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2022 -0.10 / -0.19% 50.00 53.90 50.00 53.90 53.70 34.79 25,200
12/1/2022 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 34.86 0
11/30/2022 0.00 / 0.00% 48.60 54.00 48.60 54.00 49.50 34.86 600
11/29/2022 -5.90 / -9.85% 54.00 54.00 54.00 54.00 54.00 34.86 600
11/28/2022 -3.10 / -4.92% 59.90 59.90 59.90 59.90 59.90 38.67 100
11/25/2022 -0.30 / -0.47% 63.00 63.00 63.00 63.00 63.00 40.67 100
11/24/2022 0.00 / 0.00% 63.30 63.30 63.30 63.30 63.30 40.86 0
11/23/2022 0.00 / 0.00% 63.30 63.30 63.30 63.30 63.30 40.86 0
11/22/2022 0.00 / 0.00% 63.30 63.30 63.30 63.30 63.30 40.86 0
11/21/2022 0.00 / 0.00% 63.30 63.30 63.30 63.30 63.30 40.86 0
11/18/2022 0.00 / 0.00% 63.30 63.30 63.30 63.30 63.30 40.86 0
11/17/2022 0.00 / 0.00% 63.30 63.30 63.30 63.30 63.30 40.86 0
11/16/2022 0.00 / 0.00% 63.30 63.30 63.30 63.30 63.30 40.86 0
11/15/2022 -0.50 / -0.78% 57.50 63.30 57.50 63.30 60.40 40.86 200
11/14/2022 0.00 / 0.00% 63.80 63.80 63.80 63.80 63.80 41.19 0
11/11/2022 0.00 / 0.00% 63.80 63.80 63.80 63.80 63.80 41.19 0
11/10/2022 0.00 / 0.00% 63.80 63.80 63.80 63.80 63.80 41.19 0
11/9/2022 0.00 / 0.00% 63.80 63.80 63.80 63.80 63.80 41.19 0
11/8/2022 0.00 / 0.00% 63.80 63.80 63.80 63.80 63.80 41.19 0
11/7/2022 0.00 / 0.00% 63.80 63.80 63.80 63.80 63.80 41.19 0
11/4/2022 0.00 / 0.00% 63.80 63.80 63.80 63.80 63.80 41.19 0
11/3/2022 -0.70 / -1.09% 63.90 63.90 63.80 63.80 63.85 41.19 2,000
11/2/2022 0.00 / 0.00% 64.50 64.50 64.50 64.50 64.50 41.64 0
11/1/2022 0.00 / 0.00% 64.50 64.50 64.50 64.50 64.50 41.64 0
10/31/2022 0.00 / 0.00% 64.50 64.50 64.50 64.50 64.50 41.64 0
10/28/2022 0.00 / 0.00% 64.50 64.50 64.50 64.50 64.50 41.64 0
10/27/2022 -0.30 / -0.46% 64.50 64.50 64.50 64.50 64.50 41.64 200
10/26/2022 0.00 / 0.00% 64.80 64.80 64.80 64.80 64.80 41.83 0
10/25/2022 -0.20 / -0.31% 64.80 64.80 64.80 64.80 64.80 41.83 2,000
10/24/2022 0.00 / 0.00% 65.50 65.50 64.80 65.00 65.17 41.96 2,200
VLA News
04/12 VLA: Notice of transactions of Directors, PDMR (Nguyen Huu Thuan)
04/12 VLA: Notice of transactions of Directors, PDMR (Tran Quang Thinh)
20/10 VLA: Financial Statement Quarter 3/2020
19/08 VLA: Corporate Governance Report (first 06 months)
05/08 VLA: Annual General Mandate 2020
Related Companies
Volume Price Change
CMT  12,500 15.40 3.36%
FPT  3,741,400 131.50 0.77%
HPT  400 21.30 0.95%
PAI  0 14.00 0.00%
PIA  200 33.90 0.00%
SBD  53,900 7.10 0.00%
SGT  30,000 13.75 -1.79%
SRA  169,100 3.90 -2.50%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.55 +10.93/+0.87%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.