Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2024	+0.20 / +2.02%	9.80	10.10	9.80	10.10	9.86	10.10	12,500
12/17/2024	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	5,500
12/16/2024	-0.10 / -1.00%	9.90	9.90	9.90	9.90	9.90	9.90	10,500
12/13/2024	-0.40 / -3.85%	9.60	10.10	9.60	10.00	9.99	10.00	14,600
12/12/2024	-0.90 / -7.96%	11.30	11.30	10.20	10.40	10.80	10.40	13,400
12/11/2024	+0.90 / +8.65%	9.60	11.30	9.60	11.30	9.77	11.30	14,100
12/10/2024	+0.80 / +8.33%	9.70	10.40	9.70	10.40	9.76	10.40	10,100
12/9/2024	-0.50 / -4.95%	9.30	9.60	9.30	9.60	9.47	9.60	13,100
12/6/2024	+0.70 / +7.45%	9.90	10.10	9.90	10.10	10.04	10.10	10,400
12/5/2024	-0.70 / -6.93%	11.10	11.10	9.40	9.40	10.56	9.40	11,400
12/4/2024	+0.90 / +9.78%	9.40	10.10	8.60	10.10	9.10	10.10	11,000
12/3/2024	-0.60 / -6.12%	9.90	9.90	9.00	9.20	9.51	9.20	21,000
12/2/2024	-0.80 / -7.55%	10.60	10.60	9.60	9.80	9.73	9.80	10,400
11/29/2024	+0.10 / +0.95%	10.50	10.60	10.50	10.60	10.51	10.60	14,000
11/28/2024	-0.20 / -1.87%	10.50	10.50	10.50	10.50	10.50	10.50	25,000
11/27/2024	+0.10 / +0.94%	10.60	10.70	10.60	10.70	10.60	10.70	11,700
11/26/2024	+0.30 / +2.91%	10.30	10.60	10.30	10.60	10.40	10.60	15,900
11/25/2024	+0.30 / +3.00%	10.10	10.60	10.10	10.30	10.21	10.30	15,300
11/22/2024	0.00 / 0.00%	9.90	10.10	9.90	10.00	9.97	10.00	9,100
11/21/2024	+0.40 / +4.17%	9.90	10.00	9.90	10.00	9.97	10.00	11,900
11/20/2024	-1.00 / -9.43%	10.80	11.00	9.60	9.60	10.85	9.60	15,500
11/19/2024	-0.90 / -7.83%	10.60	10.60	10.60	10.60	10.60	10.60	22,900
11/18/2024	-1.10 / -8.73%	12.60	12.60	11.50	11.50	11.50	11.50	30,400
11/15/2024	-1.40 / -10.00%	12.60	12.60	12.60	12.60	12.60	12.60	100
11/14/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	50,100
11/13/2024	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	14.00	10,000
11/12/2024	-0.50 / -3.33%	13.90	14.50	13.50	14.50	13.71	14.50	6,600
11/11/2024	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	0
11/8/2024	+0.80 / +5.63%	12.80	15.00	12.80	15.00	13.90	15.00	600
11/7/2024	-0.10 / -0.70%	12.90	14.20	12.90	14.20	13.33	14.20	300

<<Previous 30 days Next 3 days>>

VLA News

04/12	VLA: Notice of transactions of Directors, PDMR (Nguyen Huu Thuan)
04/12	VLA: Notice of transactions of Directors, PDMR (Tran Quang Thinh)
20/10	VLA: Financial Statement Quarter 3/2020
19/08	VLA: Corporate Governance Report (first 06 months)
05/08	VLA: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
CMT	47,600	16.20	-1.82%
FPT	2,514,800	149.80	0.20%
HPT	1,100	20.00	0.00%
PAI	400	11.60	-14.71%
PIA	0	27.10	0.00%
SBD	231,700	8.60	-3.37%
SGT	78,300	16.65	-0.60%
SRA	0	2.20	0.00%