|
Closing price on 12/13/2017
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
100 |
| Split-adjusted Price |
3.52 |
|
|
VLA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2017
|
-1.20 / -8.76%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.52
|
100
|
|
|
12/12/2017
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
3.86
|
0
|
|
|
12/11/2017
|
-0.10 / -0.72%
|
13.00
|
13.70
|
13.00
|
13.70
|
13.23
|
3.86
|
300
|
|
|
12/8/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.89
|
0
|
|
|
12/7/2017
|
+1.10 / +8.66%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.89
|
1,100
|
|
|
12/6/2017
|
+1.10 / +9.48%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.58
|
100
|
|
|
12/5/2017
|
-1.10 / -8.66%
|
12.70
|
12.70
|
11.60
|
11.60
|
12.15
|
3.27
|
200
|
|
|
12/4/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.58
|
1,400
|
|
|
12/1/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.58
|
0
|
|
|
11/30/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.58
|
0
|
|
|
11/29/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.58
|
0
|
|
|
11/28/2017
|
+0.90 / +7.63%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.50
|
3.58
|
5,100
|
|
|
11/27/2017
|
-0.20 / -1.67%
|
12.70
|
12.70
|
11.80
|
11.80
|
12.63
|
3.32
|
1,200
|
|
|
11/24/2017
|
-0.70 / -5.51%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.38
|
500
|
|
|
11/23/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.58
|
0
|
|
|
11/22/2017
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.54
|
3.58
|
9,300
|
|
|
11/21/2017
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.60
|
3.58
|
31,100
|
|
|
11/20/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.58
|
0
|
|
|
11/17/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.58
|
0
|
|
|
11/16/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.58
|
0
|
|
|
11/15/2017
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.51
|
3.58
|
17,100
|
|
|
11/14/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.52
|
0
|
|
|
11/13/2017
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.52
|
600
|
|
|
11/10/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.55
|
0
|
|
|
11/9/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.55
|
0
|
|
|
11/8/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.55
|
19,800
|
|
|
11/7/2017
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.55
|
23,700
|
|
|
11/6/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.52
|
0
|
|
|
11/3/2017
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.52
|
6,000
|
|
|
11/2/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.55
|
100
|
|
|