Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 18, 2024 11:35:46 AM - Markets open
VN-INDEX 1,273.11 +4.33/+0.34%
HNX-INDEX 241.54 +1.53/+0.64%
UPCOM-INDEX 93.07 +0.37/+0.40%
Van Lang Technology Development and Investment Joint Stock Company (VLA : HNX)
Technology : Software
16.40 -0.20/-1.20%
3:05:00 PM
Closing price on 11/20/2023
20.00 -1.00/-4.76%
Open 20.00
High 20.00
Low 20.00
Volume 200
Split-adjusted Price 20.00
There is no data on 11/19/2023. Display data on 11/20/2023 instead.

Create Alert at: 15 17 18 ...
VLA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/20/2023 -1.00 / -4.76% 20.00 20.00 20.00 20.00 20.00 20.00 200
11/17/2023 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 100
11/16/2023 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
11/15/2023 -0.40 / -1.87% 19.30 21.00 19.30 21.00 19.73 21.00 400
11/14/2023 +1.90 / +9.74% 17.60 21.40 17.60 21.40 18.08 21.40 800
11/13/2023 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.50 1,400
11/10/2023 -2.10 / -9.72% 19.50 20.00 19.50 19.50 19.60 19.50 5,900
11/9/2023 -2.40 / -10.00% 21.60 22.00 21.60 21.60 21.68 21.60 3,200
11/8/2023 +1.40 / +6.19% 20.40 24.00 20.40 24.00 20.61 24.00 1,700
11/7/2023 -2.50 / -9.96% 22.60 22.60 22.60 22.60 22.60 22.60 1,400
11/6/2023 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 25.10 0
11/3/2023 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 25.10 0
11/2/2023 -2.70 / -9.71% 25.10 25.10 25.10 25.10 25.10 25.10 400
11/1/2023 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 27.80 0
10/31/2023 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 27.80 0
10/30/2023 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 27.80 0
10/27/2023 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 27.80 0
10/26/2023 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 27.80 400
10/25/2023 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 27.80 0
10/24/2023 0.00 / 0.00% 27.80 27.80 25.10 27.80 26.90 27.80 300
10/23/2023 +2.50 / +9.88% 26.90 27.80 26.90 27.80 27.49 27.80 11,900
10/20/2023 +2.00 / +8.58% 21.00 25.30 21.00 25.30 21.99 25.30 1,300
10/19/2023 +1.90 / +8.88% 23.30 23.30 23.30 23.30 23.30 23.30 400
10/18/2023 +1.60 / +8.08% 21.40 21.40 21.40 21.40 21.40 21.40 700
10/17/2023 +1.50 / +8.20% 19.80 19.80 19.80 19.80 19.80 19.80 100
10/16/2023 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 18.30 100
10/13/2023 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 18.30 100
10/12/2023 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 18.30 0
10/11/2023 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 18.30 0
10/10/2023 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 18.30 0
VLA News
04/12 VLA: Notice of transactions of Directors, PDMR (Nguyen Huu Thuan)
04/12 VLA: Notice of transactions of Directors, PDMR (Tran Quang Thinh)
20/10 VLA: Financial Statement Quarter 3/2020
19/08 VLA: Corporate Governance Report (first 06 months)
05/08 VLA: Annual General Mandate 2020
Related Companies
Volume Price Change
CMT  900 19.30 -1.53%
FPT  2,306,400 134.50 -0.66%
HPT  1,300 16.10 0.63%
PAI  0 9.70 0.00%
PIA  3,400 27.30 1.87%
SBD  0 7.30 0.00%
SGT  89,100 13.60 -0.37%
SRA  478,200 3.60 2.86%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,273.11 +4.33/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.