Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2021	+0.20 / +0.90%	22.30	22.50	22.30	22.50	22.49	7.80	69,400
11/4/2021	+0.10 / +0.45%	24.00	24.00	22.30	22.30	24.00	7.73	700
11/3/2021	-2.30 / -9.39%	25.00	25.00	22.20	22.20	24.55	7.70	1,100
11/2/2021	+1.90 / +8.41%	24.50	24.50	24.50	24.50	24.50	8.50	100
11/1/2021	+2.00 / +9.71%	20.70	22.60	20.70	22.60	22.05	7.84	8,300
10/29/2021	-2.20 / -9.65%	20.60	20.60	20.60	20.60	20.60	7.14	100
10/28/2021	-2.50 / -9.88%	22.80	22.80	22.80	22.80	22.80	7.91	100
10/27/2021	+2.30 / +10.00%	22.50	25.30	22.50	25.30	24.29	8.77	9,100
10/26/2021	+0.50 / +2.22%	23.00	23.00	23.00	23.00	23.00	7.98	200
10/25/2021	+1.60 / +7.66%	20.80	22.50	20.80	22.50	20.80	7.80	200
10/22/2021	+1.50 / +7.73%	20.90	20.90	20.90	20.90	20.90	7.25	100
10/21/2021	+1.80 / +9.94%	19.90	19.90	19.90	19.90	19.90	6.73	100
10/20/2021	-1.20 / -6.22%	19.50	19.50	18.10	18.10	19.49	6.12	3,900
10/19/2021	-1.60 / -7.66%	22.90	22.90	19.10	19.30	22.50	6.52	800
10/18/2021	+1.90 / +10.00%	19.20	20.90	19.20	20.90	19.20	7.07	2,500
10/15/2021	-2.00 / -9.52%	22.00	22.00	19.00	19.00	21.94	6.42	3,100
10/14/2021	+0.50 / +2.44%	20.50	21.00	20.50	21.00	20.50	7.10	200
10/13/2021	+0.40 / +1.99%	20.50	20.50	20.50	20.50	20.50	6.93	100
10/12/2021	-0.40 / -1.95%	20.00	20.10	20.00	20.10	20.00	6.80	5,200
10/11/2021	+1.50 / +7.89%	19.00	20.50	19.00	20.50	20.38	6.93	5,300
10/8/2021	-0.10 / -0.52%	18.00	19.00	18.00	19.00	18.18	6.42	1,100
10/7/2021	+0.10 / +0.53%	18.50	19.10	18.50	19.10	18.50	6.46	600
10/6/2021	0.00 / 0.00%	18.80	19.00	18.80	19.00	18.80	6.42	500
10/5/2021	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	6.42	400
10/4/2021	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	6.49	0
10/1/2021	+1.70 / +9.71%	17.50	19.20	17.50	19.20	18.86	6.49	11,400
9/30/2021	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	5.92	0
9/29/2021	+1.30 / +8.02%	16.20	17.80	16.20	17.50	17.10	5.92	27,900
9/28/2021	-1.80 / -10.00%	17.50	18.00	16.20	16.20	17.78	5.48	1,800
9/27/2021	+1.30 / +7.78%	16.00	18.00	15.80	18.00	16.22	6.09	4,500

<<Previous 30 days Next 30 days>>

VLA News

04/12	VLA: Notice of transactions of Directors, PDMR (Nguyen Huu Thuan)
04/12	VLA: Notice of transactions of Directors, PDMR (Tran Quang Thinh)
20/10	VLA: Financial Statement Quarter 3/2020
19/08	VLA: Corporate Governance Report (first 06 months)
05/08	VLA: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
CMT	3,200	14.00	0.00%
FPT	3,103,100	100.50	-1.08%
HPT	800	29.10	-0.34%
PAI	0	10.30	0.00%
PIA	0	29.70	0.00%
SBD	1,100	8.10	-6.90%
SGT	4,300	18.05	-0.28%
SRA	0	3.10	0.00%