|
Closing price on 11/25/2024
|
|
| Open |
10.10 |
| High |
10.60 |
| Low |
10.10 |
| Volume |
15,300 |
| Split-adjusted Price |
10.30 |
|
|
VLA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2024
|
+0.30 / +3.00%
|
10.10
|
10.60
|
10.10
|
10.30
|
10.21
|
10.30
|
15,300
|
|
|
11/22/2024
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.90
|
10.00
|
9.97
|
10.00
|
9,100
|
|
|
11/21/2024
|
+0.40 / +4.17%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.97
|
10.00
|
11,900
|
|
|
11/20/2024
|
-1.00 / -9.43%
|
10.80
|
11.00
|
9.60
|
9.60
|
10.85
|
9.60
|
15,500
|
|
|
11/19/2024
|
-0.90 / -7.83%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
22,900
|
|
|
11/18/2024
|
-1.10 / -8.73%
|
12.60
|
12.60
|
11.50
|
11.50
|
11.50
|
11.50
|
30,400
|
|
|
11/15/2024
|
-1.40 / -10.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
100
|
|
|
11/14/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
50,100
|
|
|
11/13/2024
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10,000
|
|
|
11/12/2024
|
-0.50 / -3.33%
|
13.90
|
14.50
|
13.50
|
14.50
|
13.71
|
14.50
|
6,600
|
|
|
11/11/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
11/8/2024
|
+0.80 / +5.63%
|
12.80
|
15.00
|
12.80
|
15.00
|
13.90
|
15.00
|
600
|
|
|
11/7/2024
|
-0.10 / -0.70%
|
12.90
|
14.20
|
12.90
|
14.20
|
13.33
|
14.20
|
300
|
|
|
11/6/2024
|
+1.30 / +10.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
100
|
|
|
11/5/2024
|
+0.80 / +6.56%
|
11.00
|
13.00
|
11.00
|
13.00
|
11.33
|
13.00
|
600
|
|
|
11/4/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
11/1/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
10/31/2024
|
-1.30 / -9.63%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
500
|
|
|
10/30/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
10/29/2024
|
-1.40 / -9.40%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
100
|
|
|
10/28/2024
|
-0.20 / -1.32%
|
13.60
|
14.90
|
13.60
|
14.90
|
14.03
|
14.90
|
300
|
|
|
10/25/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
10/24/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
10/23/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
10/22/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
10/21/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
100
|
|
|
10/18/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
10/17/2024
|
+0.70 / +4.86%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
200
|
|
|
10/16/2024
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.34
|
14.40
|
500
|
|
|
10/15/2024
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
|
|