Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2010	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.59	0
10/28/2010	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.59	0
10/27/2010	-0.90 / -6.47%	13.00	13.00	13.00	13.00	13.00	1.59	3,000
10/26/2010	+0.90 / +6.92%	13.90	13.90	13.90	13.90	13.90	1.70	600
10/25/2010	+0.90 / +7.44%	13.00	13.00	13.00	13.00	13.00	1.59	100
10/22/2010	+0.10 / +0.83%	12.20	12.20	12.10	12.10	12.10	1.48	1,600
10/21/2010	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	1.47	0
10/20/2010	-0.70 / -5.51%	12.00	12.00	12.00	12.00	12.00	1.47	500
10/19/2010	-0.90 / -6.62%	12.70	12.80	12.70	12.70	12.70	1.55	2,700
10/18/2010	-0.40 / -2.86%	13.60	13.60	13.60	13.60	13.60	1.67	400
10/15/2010	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	1.71	0
10/14/2010	-0.60 / -4.11%	14.10	14.10	14.00	14.00	14.00	1.71	500
10/13/2010	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	1.79	0
10/12/2010	+0.60 / +4.29%	14.60	14.60	14.60	14.60	14.60	1.79	100
10/11/2010	+0.60 / +4.48%	14.00	14.00	14.00	14.00	14.00	1.71	100
10/8/2010	-0.60 / -4.29%	13.40	13.40	13.40	13.40	13.40	1.64	400
10/7/2010	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	1.71	0
10/6/2010	+0.70 / +5.22%	13.00	14.10	13.00	14.10	14.10	1.73	1,900
10/5/2010	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	1.64	0
10/4/2010	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	1.64	0
10/1/2010	-1.00 / -6.94%	13.40	13.40	13.40	13.40	13.40	1.64	1,600
9/30/2010	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	1.76	0
9/29/2010	+0.10 / +0.70%	14.40	14.40	14.40	14.40	14.40	1.76	300
9/28/2010	+0.30 / +2.14%	14.90	14.90	14.30	14.30	14.30	1.75	500
9/27/2010	-0.10 / -0.71%	15.00	15.00	14.00	14.00	14.00	1.71	5,100
9/24/2010	-0.40 / -2.76%	15.00	15.00	14.00	14.10	14.10	1.73	400
9/23/2010	+0.20 / +1.40%	15.70	15.70	14.50	14.50	14.50	1.78	7,600
9/22/2010	+0.30 / +2.14%	13.20	14.80	13.20	14.30	14.30	1.75	9,100
9/21/2010	-0.20 / -1.41%	14.30	14.30	14.00	14.00	14.00	1.71	3,100
9/20/2010	-0.60 / -4.05%	15.00	15.00	14.20	14.20	14.20	1.74	2,700

<<Previous 30 days Next 30 days>>

VLA News

04/12	VLA: Notice of transactions of Directors, PDMR (Nguyen Huu Thuan)
04/12	VLA: Notice of transactions of Directors, PDMR (Tran Quang Thinh)
20/10	VLA: Financial Statement Quarter 3/2020
19/08	VLA: Corporate Governance Report (first 06 months)
05/08	VLA: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
CMT	15,400	16.00	-3.03%
FPT	3,655,700	153.40	-0.58%
HPT	3,000	21.40	1.90%
PAI	0	13.20	0.00%
PIA	0	28.90	0.00%
SBD	27,800	8.30	-1.19%
SGT	96,200	19.85	-0.25%
SRA	464,800	2.30	9.52%