Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2021	+2.30 / +10.00%	22.50	25.30	22.50	25.30	24.29	8.77	9,100
10/26/2021	+0.50 / +2.22%	23.00	23.00	23.00	23.00	23.00	7.98	200
10/25/2021	+1.60 / +7.66%	20.80	22.50	20.80	22.50	20.80	7.80	200
10/22/2021	+1.50 / +7.73%	20.90	20.90	20.90	20.90	20.90	7.25	100
10/21/2021	+1.80 / +9.94%	19.90	19.90	19.90	19.90	19.90	6.73	100
10/20/2021	-1.20 / -6.22%	19.50	19.50	18.10	18.10	19.49	6.12	3,900
10/19/2021	-1.60 / -7.66%	22.90	22.90	19.10	19.30	22.50	6.52	800
10/18/2021	+1.90 / +10.00%	19.20	20.90	19.20	20.90	19.20	7.07	2,500
10/15/2021	-2.00 / -9.52%	22.00	22.00	19.00	19.00	21.94	6.42	3,100
10/14/2021	+0.50 / +2.44%	20.50	21.00	20.50	21.00	20.50	7.10	200
10/13/2021	+0.40 / +1.99%	20.50	20.50	20.50	20.50	20.50	6.93	100
10/12/2021	-0.40 / -1.95%	20.00	20.10	20.00	20.10	20.00	6.80	5,200
10/11/2021	+1.50 / +7.89%	19.00	20.50	19.00	20.50	20.38	6.93	5,300
10/8/2021	-0.10 / -0.52%	18.00	19.00	18.00	19.00	18.18	6.42	1,100
10/7/2021	+0.10 / +0.53%	18.50	19.10	18.50	19.10	18.50	6.46	600
10/6/2021	0.00 / 0.00%	18.80	19.00	18.80	19.00	18.80	6.42	500
10/5/2021	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	6.42	400
10/4/2021	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	6.49	0
10/1/2021	+1.70 / +9.71%	17.50	19.20	17.50	19.20	18.86	6.49	11,400
9/30/2021	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	5.92	0
9/29/2021	+1.30 / +8.02%	16.20	17.80	16.20	17.50	17.10	5.92	27,900
9/28/2021	-1.80 / -10.00%	17.50	18.00	16.20	16.20	17.78	5.48	1,800
9/27/2021	+1.30 / +7.78%	16.00	18.00	15.80	18.00	16.22	6.09	4,500
9/24/2021	-1.30 / -7.22%	18.20	19.00	16.70	16.70	18.20	5.65	6,100
9/23/2021	+1.00 / +5.88%	15.30	18.00	15.30	18.00	17.50	6.09	6,000
9/22/2021	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	5.75	0
9/21/2021	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	5.75	0
9/20/2021	+1.00 / +6.25%	16.00	17.00	16.00	17.00	16.45	5.75	3,100
9/17/2021	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	5.41	0
9/16/2021	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	5.41	0

<<Previous 30 days Next 30 days>>

VLA News

04/12	VLA: Notice of transactions of Directors, PDMR (Nguyen Huu Thuan)
04/12	VLA: Notice of transactions of Directors, PDMR (Tran Quang Thinh)
20/10	VLA: Financial Statement Quarter 3/2020
19/08	VLA: Corporate Governance Report (first 06 months)
05/08	VLA: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
CMT	103,700	15.40	14.93%
FPT	2,106,300	135.80	0.52%
HPT	4,100	21.50	-1.38%
PAI	0	13.20	0.00%
PIA	1,600	26.30	-2.23%
SBD	117,600	8.80	14.29%
SGT	30,700	14.90	-0.33%
SRA	1,472,200	2.40	-7.69%