Closing price on 10/24/2011
|
|
Open |
7.10 |
High |
7.10 |
Low |
7.10 |
Volume |
3,000 |
Split-adjusted Price |
1.12 |
|
|
VLA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/24/2011
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
1.12
|
3,000
|
|
10/21/2011
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.10
|
1.12
|
4,500
|
|
10/20/2011
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.10
|
6,900
|
|
10/19/2011
|
-0.10 / -1.39%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.10
|
1.12
|
3,700
|
|
10/18/2011
|
-0.50 / -6.49%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.20
|
1.14
|
2,200
|
|
10/17/2011
|
+0.30 / +4.05%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
1.22
|
300
|
|
10/14/2011
|
+0.40 / +5.71%
|
7.00
|
7.40
|
7.00
|
7.40
|
7.40
|
1.17
|
8,200
|
|
10/13/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.10
|
1,300
|
|
10/12/2011
|
-1.30 / -15.66%
|
7.40
|
7.40
|
7.00
|
7.00
|
7.00
|
1.10
|
2,100
|
|
10/11/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.30
|
1.15
|
4,100
|
|
10/10/2011
|
-0.10 / -1.19%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
1.15
|
0
|
|
10/7/2011
|
-0.10 / -1.18%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.40
|
1.17
|
4,900
|
|
10/6/2011
|
+0.20 / +2.41%
|
8.30
|
8.50
|
8.10
|
8.50
|
8.50
|
1.18
|
9,200
|
|
10/5/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.30
|
1.15
|
6,000
|
|
10/4/2011
|
+0.10 / +1.22%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.30
|
1.15
|
10,900
|
|
10/3/2011
|
-0.20 / -2.38%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.20
|
1.14
|
4,500
|
|
9/30/2011
|
+0.30 / +3.70%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
1.17
|
1,100
|
|
9/29/2011
|
-0.40 / -4.71%
|
8.60
|
8.60
|
8.10
|
8.10
|
8.10
|
1.13
|
3,100
|
|
9/28/2011
|
-0.20 / -2.30%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.50
|
1.18
|
8,100
|
|
9/27/2011
|
+0.10 / +1.16%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.70
|
1.21
|
5,800
|
|
9/26/2011
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.60
|
1.20
|
4,700
|
|
9/23/2011
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.60
|
1.20
|
9,900
|
|
9/22/2011
|
+0.10 / +1.18%
|
8.00
|
8.90
|
8.00
|
8.60
|
8.60
|
1.20
|
9,500
|
|
9/21/2011
|
-0.10 / -1.16%
|
8.60
|
8.70
|
8.50
|
8.50
|
8.50
|
1.18
|
7,500
|
|
9/20/2011
|
-0.10 / -1.15%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
1.20
|
4,700
|
|
9/19/2011
|
+0.40 / +4.82%
|
8.30
|
8.70
|
8.30
|
8.70
|
8.70
|
1.21
|
6,000
|
|
9/16/2011
|
+0.20 / +2.47%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.30
|
1.15
|
18,900
|
|
9/15/2011
|
0.00 / 0.00%
|
7.60
|
8.10
|
7.60
|
8.10
|
8.10
|
1.13
|
2,700
|
|
9/14/2011
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
1.13
|
0
|
|
9/13/2011
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
1.13
|
11,200
|
|
|