Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2022	-0.50 / -0.75%	66.50	66.50	66.50	66.50	66.50	42.93	100
10/19/2022	-1.50 / -2.19%	67.00	67.00	67.00	67.00	67.00	43.25	100
10/18/2022	-1.50 / -2.14%	68.50	68.50	68.50	68.50	68.50	44.22	1,300
10/17/2022	-0.50 / -0.71%	70.00	70.00	70.00	70.00	70.00	45.19	100
10/14/2022	-0.40 / -0.56%	70.50	70.50	70.50	70.50	70.50	45.51	1,300
10/13/2022	+6.40 / +9.92%	70.90	70.90	70.90	70.90	70.90	45.77	100
10/12/2022	+4.90 / +8.22%	65.00	65.00	64.50	64.50	64.53	41.64	1,500
10/11/2022	-5.40 / -8.31%	58.50	59.60	58.50	59.60	59.05	38.47	400
10/10/2022	-3.50 / -5.11%	65.00	65.00	65.00	65.00	65.00	41.96	300
10/7/2022	+3.50 / +5.38%	65.00	70.00	65.00	68.50	68.96	44.22	2,300
10/6/2022	-6.00 / -8.45%	65.00	65.00	65.00	65.00	65.00	41.96	400
10/5/2022	-0.50 / -0.70%	71.00	71.00	71.00	71.00	71.00	45.83	500
10/4/2022	+3.50 / +5.15%	65.00	71.50	65.00	71.50	71.02	46.16	2,700
10/3/2022	-6.00 / -8.11%	68.00	68.00	68.00	68.00	68.00	43.90	300
9/30/2022	+3.90 / +5.56%	70.00	74.00	68.00	74.00	71.78	47.77	3,700
9/29/2022	+6.20 / +9.70%	70.00	70.20	70.00	70.10	70.17	45.25	9,400
9/28/2022	-7.10 / -10.00%	63.90	63.90	63.90	63.90	63.90	41.25	200
9/27/2022	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	45.83	0
9/26/2022	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	45.83	0
9/23/2022	-2.00 / -2.74%	70.00	72.00	70.00	71.00	70.99	45.83	16,800
9/22/2022	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	47.12	0
9/21/2022	+6.00 / +8.96%	61.00	73.70	61.00	73.00	72.49	47.12	2,200
9/20/2022	-4.50 / -6.29%	65.00	67.00	65.00	67.00	66.00	43.25	200
9/19/2022	-1.50 / -2.05%	71.50	71.50	71.50	71.50	71.50	46.16	2,000
9/16/2022	-1.00 / -1.35%	73.00	73.00	73.00	73.00	73.00	47.12	1,500
9/15/2022	0.00 / 0.00%	74.50	74.50	69.00	74.00	74.15	47.77	1,700
9/14/2022	-1.00 / -1.33%	74.00	74.00	74.00	74.00	74.00	47.77	2,000
9/13/2022	+5.70 / +8.23%	75.00	75.00	75.00	75.00	75.00	48.41	2,000
9/12/2022	-5.70 / -7.60%	75.00	75.00	69.30	69.30	74.96	44.74	12,800
9/9/2022	-2.00 / -2.60%	75.00	75.00	75.00	75.00	75.00	48.41	100

<<Previous 30 days Next 30 days>>

VLA News

04/12	VLA: Notice of transactions of Directors, PDMR (Nguyen Huu Thuan)
04/12	VLA: Notice of transactions of Directors, PDMR (Tran Quang Thinh)
20/10	VLA: Financial Statement Quarter 3/2020
19/08	VLA: Corporate Governance Report (first 06 months)
05/08	VLA: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
CMT	5,300	14.40	0.00%
FPT	1,714,400	148.80	0.34%
HPT	0	21.70	0.00%
PAI	0	13.20	0.00%
PIA	0	26.30	0.00%
SBD	35,500	7.50	-1.32%
SGT	133,000	17.95	3.16%
SRA	0	2.00	0.00%