|
Closing price on 10/17/2017
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.20 |
| Volume |
20,300 |
| Split-adjusted Price |
3.43 |
|
|
VLA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2017
|
-0.20 / -1.61%
|
12.60
|
12.60
|
12.20
|
12.20
|
12.45
|
3.43
|
20,300
|
|
|
10/16/2017
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.49
|
23,100
|
|
|
10/13/2017
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.52
|
100
|
|
|
10/12/2017
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.38
|
2,000
|
|
|
10/11/2017
|
-0.60 / -4.55%
|
11.90
|
12.60
|
11.90
|
12.60
|
12.60
|
3.55
|
23,100
|
|
|
10/10/2017
|
+0.80 / +6.45%
|
12.50
|
13.20
|
11.50
|
13.20
|
12.43
|
3.72
|
18,500
|
|
|
10/9/2017
|
-0.20 / -1.59%
|
11.50
|
12.40
|
11.40
|
12.40
|
11.74
|
3.49
|
4,400
|
|
|
10/6/2017
|
-0.10 / -0.79%
|
11.80
|
12.60
|
11.50
|
12.60
|
11.69
|
3.55
|
6,500
|
|
|
10/5/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.58
|
0
|
|
|
10/4/2017
|
0.00 / 0.00%
|
12.50
|
13.80
|
12.50
|
12.70
|
12.70
|
3.58
|
3,500
|
|
|
10/3/2017
|
+1.00 / +8.55%
|
11.40
|
12.70
|
11.40
|
12.70
|
11.41
|
3.58
|
18,200
|
|
|
10/2/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.29
|
0
|
|
|
9/29/2017
|
-0.20 / -1.68%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.53
|
3.29
|
300
|
|
|
9/28/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
11.30
|
11.90
|
11.52
|
3.35
|
1,800
|
|
|
9/27/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
11.20
|
11.90
|
11.88
|
3.35
|
2,000
|
|
|
9/26/2017
|
+0.50 / +4.39%
|
11.20
|
12.00
|
10.90
|
11.90
|
11.21
|
3.35
|
8,300
|
|
|
9/25/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.21
|
0
|
|
|
9/22/2017
|
+1.00 / +9.62%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.21
|
100
|
|
|
9/21/2017
|
-0.80 / -7.14%
|
11.10
|
11.20
|
10.10
|
10.40
|
11.10
|
2.93
|
33,500
|
|
|
9/20/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.15
|
0
|
|
|
9/19/2017
|
+1.00 / +9.80%
|
10.50
|
11.20
|
10.50
|
11.20
|
11.08
|
3.15
|
12,200
|
|
|
9/18/2017
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.87
|
5,200
|
|
|
9/15/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.90
|
0
|
|
|
9/14/2017
|
-0.20 / -1.90%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.47
|
2.90
|
15,100
|
|
|
9/13/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.96
|
0
|
|
|
9/12/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.96
|
0
|
|
|
9/11/2017
|
-0.60 / -5.41%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.51
|
2.96
|
4,200
|
|
|
9/8/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.13
|
0
|
|
|
9/7/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.13
|
4,900
|
|
|
9/6/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.13
|
0
|
|
|