|
Closing price on 10/15/2021
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
19.00 |
| Volume |
3,100 |
| Split-adjusted Price |
6.42 |
|
|
VLA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2021
|
-2.00 / -9.52%
|
22.00
|
22.00
|
19.00
|
19.00
|
21.94
|
6.42
|
3,100
|
|
|
10/14/2021
|
+0.50 / +2.44%
|
20.50
|
21.00
|
20.50
|
21.00
|
20.50
|
7.10
|
200
|
|
|
10/13/2021
|
+0.40 / +1.99%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
6.93
|
100
|
|
|
10/12/2021
|
-0.40 / -1.95%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.00
|
6.80
|
5,200
|
|
|
10/11/2021
|
+1.50 / +7.89%
|
19.00
|
20.50
|
19.00
|
20.50
|
20.38
|
6.93
|
5,300
|
|
|
10/8/2021
|
-0.10 / -0.52%
|
18.00
|
19.00
|
18.00
|
19.00
|
18.18
|
6.42
|
1,100
|
|
|
10/7/2021
|
+0.10 / +0.53%
|
18.50
|
19.10
|
18.50
|
19.10
|
18.50
|
6.46
|
600
|
|
|
10/6/2021
|
0.00 / 0.00%
|
18.80
|
19.00
|
18.80
|
19.00
|
18.80
|
6.42
|
500
|
|
|
10/5/2021
|
-0.20 / -1.04%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.42
|
400
|
|
|
10/4/2021
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
6.49
|
0
|
|
|
10/1/2021
|
+1.70 / +9.71%
|
17.50
|
19.20
|
17.50
|
19.20
|
18.86
|
6.49
|
11,400
|
|
|
9/30/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
5.92
|
0
|
|
|
9/29/2021
|
+1.30 / +8.02%
|
16.20
|
17.80
|
16.20
|
17.50
|
17.10
|
5.92
|
27,900
|
|
|
9/28/2021
|
-1.80 / -10.00%
|
17.50
|
18.00
|
16.20
|
16.20
|
17.78
|
5.48
|
1,800
|
|
|
9/27/2021
|
+1.30 / +7.78%
|
16.00
|
18.00
|
15.80
|
18.00
|
16.22
|
6.09
|
4,500
|
|
|
9/24/2021
|
-1.30 / -7.22%
|
18.20
|
19.00
|
16.70
|
16.70
|
18.20
|
5.65
|
6,100
|
|
|
9/23/2021
|
+1.00 / +5.88%
|
15.30
|
18.00
|
15.30
|
18.00
|
17.50
|
6.09
|
6,000
|
|
|
9/22/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.75
|
0
|
|
|
9/21/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.75
|
0
|
|
|
9/20/2021
|
+1.00 / +6.25%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.45
|
5.75
|
3,100
|
|
|
9/17/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.41
|
0
|
|
|
9/16/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.41
|
0
|
|
|
9/15/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.41
|
0
|
|
|
9/14/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.41
|
0
|
|
|
9/13/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.41
|
0
|
|
|
9/10/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.41
|
0
|
|
|
9/9/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.41
|
25,700
|
|
|
9/8/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.41
|
200
|
|
|
9/7/2021
|
+0.80 / +5.26%
|
15.40
|
16.50
|
15.40
|
16.00
|
16.01
|
5.41
|
15,300
|
|
|
9/6/2021
|
+1.10 / +7.80%
|
14.00
|
15.40
|
14.00
|
15.20
|
15.06
|
5.14
|
8,900
|
|
|